Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.01	11.01	10.74	10.89	40,508	-0.16(-1.47%)
Apr 29, 2020	10.73	11.05	10.52	11.05	42,111	+0.58(+5.53%)
Apr 28, 2020	10.61	10.61	10.45	10.47	33,089	+0.02(+0.22%)
Apr 27, 2020	10.39	10.73	10.27	10.45	62,379	+0.19(+1.81%)
Apr 24, 2020	10.38	10.42	9.886	10.26	26,544	+0.20(+1.95%)
Apr 23, 2020	10.43	10.43	9.957	10.07	26,338	+0.00(+0.05%)
Apr 22, 2020	9.831	10.15	9.801	10.06	21,184	+0.29(+2.92%)
Apr 21, 2020	9.950	10.08	9.712	9.777	61,118	-0.33(-3.26%)
Apr 20, 2020	9.827	10.29	9.827	10.11	61,195	+0.09(+0.90%)
Apr 17, 2020	10.12	10.23	9.950	10.02	36,209	-0.05(-0.46%)
Apr 16, 2020	10.17	10.17	9.904	10.06	27,342	+0.05(+0.52%)
Apr 15, 2020	9.996	10.07	9.896	10.01	21,671	-0.15(-1.51%)
Apr 14, 2020	9.950	10.28	9.843	10.17	80,422	+0.49(+5.08%)
Apr 13, 2020	10.07	10.16	9.589	9.674	60,284	-0.58(-5.62%)
Apr 09, 2020	9.881	10.32	9.758	10.25	61,478	+0.38(+3.89%)
Apr 08, 2020	9.344	9.866	9.178	9.866	71,659	+0.77(+8.44%)
Apr 07, 2020	8.829	9.229	8.829	9.098	49,915	+0.45(+5.24%)
Apr 06, 2020	8.607	8.798	8.453	8.645	74,764	+0.09(+1.08%)
Apr 03, 2020	8.691	8.691	8.359	8.553	27,092	-0.20(-2.28%)
Apr 02, 2020	8.445	8.872	8.445	8.752	27,150	+0.04(+0.44%)
Apr 01, 2020	8.983	9.002	8.599	8.714	72,874	-0.55(-5.97%)
Mar 31, 2020	9.297	9.520	9.104	9.267	45,482	+0.15(+1.68%)
Mar 30, 2020	9.083	9.297	8.875	9.113	58,051	-0.08(-0.92%)
Mar 27, 2020	9.313	9.313	8.845	9.198	66,557	-0.31(-3.31%)
Mar 26, 2020	9.106	9.881	8.791	9.512	84,072	+0.68(+7.74%)
Mar 25, 2020	7.908	9.405	7.739	8.829	89,204	+1.11(+14.43%)
Mar 24, 2020	6.664	8.147	6.664	7.716	156,052	+1.31(+20.36%)
Mar 23, 2020	7.324	7.332	5.950	6.411	224,561	-1.16(-15.27%)
Mar 20, 2020	7.239	8.343	7.086	7.566	133,210	+0.69(+10.09%)
Mar 19, 2020	5.798	7.246	5.591	6.873	249,190	+0.69(+11.22%)
Mar 18, 2020	8.001	8.191	5.979	6.179	209,558	-2.13(-25.66%)
Mar 17, 2020	8.846	9.022	8.191	8.313	195,257	-0.60(-6.75%)
Mar 16, 2020	9.319	9.905	8.801	8.915	66,465	-1.17(-11.56%)
Mar 13, 2020	9.616	10.08	9.616	10.08	80,844	+0.85(+9.16%)
Mar 12, 2020	10.15	10.22	8.153	9.235	260,384	-1.30(-12.30%)
Mar 11, 2020	10.96	10.96	10.39	10.53	67,280	-0.33(-3.02%)
Mar 10, 2020	10.88	11.00	10.78	10.86	47,454	+0.08(+0.71%)
Mar 09, 2020	10.81	10.82	9.311	10.78	154,229	-0.50(-4.39%)
Mar 06, 2020	11.49	11.71	11.15	11.28	89,375	-0.57(-4.82%)
Mar 05, 2020	12.00	12.05	11.66	11.85	47,309	-0.29(-2.39%)
Mar 04, 2020	11.78	12.22	11.78	12.14	40,287	+0.44(+3.78%)
Mar 03, 2020	11.45	12.16	11.40	11.70	120,526	+0.30(+2.68%)
Mar 02, 2020	10.89	11.39	10.89	11.39	84,487	+0.59(+5.50%)
Feb 28, 2020	11.00	11.03	10.67	10.80	153,552	-0.38(-3.41%)
Feb 27, 2020	11.44	11.50	11.09	11.18	228,638	-0.40(-3.49%)
Feb 26, 2020	11.60	11.81	11.49	11.58	191,563	-0.01(-0.07%)
Feb 25, 2020	12.80	12.92	11.51	11.59	188,490	-1.06(-8.37%)
Feb 24, 2020	12.86	13.12	12.59	12.65	89,448	-0.59(-4.49%)
Feb 21, 2020	13.26	13.31	13.22	13.24	33,335	-0.02(-0.11%)
Feb 20, 2020	13.10	13.32	13.09	13.26	25,386	+0.09(+0.68%)
Feb 19, 2020	12.94	13.53	12.92	13.17	53,171	+0.18(+1.38%)
Feb 18, 2020	12.90	13.08	12.71	12.99	33,410	+0.00(+0.00%)
Feb 14, 2020	12.65	13.01	12.65	12.99	39,279	+0.24(+1.86%)
Feb 13, 2020	12.65	12.81	12.65	12.75	15,384	+0.08(+0.64%)
Feb 12, 2020	12.71	12.81	12.65	12.67	35,927	+0.03(+0.24%)
Feb 11, 2020	12.50	12.70	12.50	12.64	51,758	+0.18(+1.46%)
Feb 10, 2020	12.48	12.55	12.42	12.46	34,328	-0.02(-0.18%)
Feb 07, 2020	12.44	12.49	12.32	12.48	14,631	+0.14(+1.11%)
Feb 06, 2020	12.46	12.46	12.29	12.34	27,129	-0.06(-0.49%)
Feb 05, 2020	12.42	12.50	12.34	12.40	30,635	+0.02(+0.12%)
Feb 04, 2020	12.31	12.43	12.30	12.39	16,294	+0.25(+2.06%)
Feb 03, 2020	12.14	12.24	12.14	12.14	20,185	+0.06(+0.50%)
Jan 31, 2020	12.43	12.43	12.08	12.08	94,376	-0.33(-2.69%)
Jan 30, 2020	12.39	12.42	12.34	12.41	15,900	-0.03(-0.24%)
Jan 29, 2020	12.50	12.50	12.37	12.44	33,816	+0.02(+0.18%)
Jan 28, 2020	12.29	12.42	12.18	12.42	70,021	+0.25(+2.06%)
Jan 27, 2020	12.25	12.29	12.12	12.17	25,718	-0.11(-0.87%)
Jan 24, 2020	12.28	12.28	12.18	12.28	18,980	-0.03(-0.23%)
Jan 23, 2020	12.10	12.34	12.09	12.30	29,491	+0.20(+1.65%)
Jan 22, 2020	12.23	12.23	12.08	12.10	27,052	+0.02(+0.12%)
Jan 21, 2020	12.12	12.23	12.08	12.09	25,865	+0.06(+0.50%)
Jan 17, 2020	11.92	12.04	11.90	12.03	16,553	+0.10(+0.82%)
Jan 16, 2020	11.92	12.00	11.82	11.93	42,474	+0.09(+0.77%)
Jan 15, 2020	11.76	11.93	11.76	11.84	21,635	+0.03(+0.26%)
Jan 14, 2020	11.73	11.81	11.67	11.81	21,831	+0.06(+0.51%)
Jan 13, 2020	11.79	11.81	11.75	11.75	13,212	-0.02(-0.13%)
Jan 10, 2020	11.79	11.80	11.73	11.76	44,231	-0.03(-0.26%)
Jan 09, 2020	11.78	11.83	11.74	11.79	29,461	-0.02(-0.19%)
Jan 08, 2020	11.76	11.83	11.76	11.82	26,404	-0.02(-0.19%)
Jan 07, 2020	11.75	11.84	11.74	11.84	30,674	+0.05(+0.38%)
Jan 06, 2020	11.74	11.79	11.65	11.79	40,237	+0.08(+0.71%)
Jan 03, 2020	11.74	11.74	11.69	11.71	18,010	+0.02(+0.19%)
Jan 02, 2020	11.64	11.70	11.64	11.69	31,352	-0.06(-0.51%)
Dec 31, 2019	11.67	11.76	11.51	11.75	45,688	+0.15(+1.30%)
Dec 30, 2019	11.52	11.81	11.41	11.60	81,716	+0.02(+0.13%)
Dec 27, 2019	11.64	11.64	11.55	11.58	13,375	-0.04(-0.33%)
Dec 26, 2019	11.55	11.63	11.55	11.62	11,121	+0.02(+0.16%)
Dec 24, 2019	11.57	11.65	11.57	11.60	8,475	+0.01(+0.10%)
Dec 23, 2019	11.72	11.74	11.52	11.59	22,047	-0.05(-0.39%)
Dec 20, 2019	11.49	11.69	11.46	11.64	44,761	+0.09(+0.78%)
Dec 19, 2019	11.61	11.67	11.47	11.55	65,707	-0.11(-0.93%)
Dec 18, 2019	11.74	11.74	11.56	11.65	22,989	+0.13(+1.11%)
Dec 17, 2019	11.49	11.59	11.49	11.53	21,399	+0.01(+0.07%)
Dec 16, 2019	11.65	11.65	11.45	11.52	57,410	-0.11(-0.97%)
Dec 13, 2019	11.55	11.72	11.54	11.63	31,161	+0.07(+0.58%)
Dec 12, 2019	11.64	11.71	11.51	11.56	31,471	-0.07(-0.64%)
Dec 11, 2019	11.57	11.71	11.56	11.64	13,014	+0.05(+0.45%)
Dec 10, 2019	11.56	11.60	11.44	11.59	54,342	+0.01(+0.06%)
Dec 09, 2019	11.83	11.91	11.58	11.58	21,844	-0.24(-2.06%)
Dec 06, 2019	11.92	11.92	11.77	11.82	18,243	-0.02(-0.16%)
Dec 05, 2019	11.87	11.94	11.75	11.84	15,097	+0.01(+0.06%)
Dec 04, 2019	11.96	11.98	11.75	11.83	32,543	-0.04(-0.32%)
Dec 03, 2019	11.91	12.01	11.83	11.87	46,519	-0.26(-2.17%)
Dec 02, 2019	12.25	12.25	12.00	12.14	42,959	-0.10(-0.80%)
Nov 29, 2019	12.11	12.23	12.09	12.23	20,374	+0.08(+0.62%)
Nov 27, 2019	12.17	12.24	12.13	12.16	29,429	-0.05(-0.37%)
Nov 26, 2019	12.03	12.21	12.01	12.20	44,746	+0.26(+2.17%)
Nov 25, 2019	12.03	12.05	11.90	11.94	18,997	-0.09(-0.78%)
Nov 22, 2019	12.05	12.09	11.96	12.04	31,161	-0.02(-0.19%)
Nov 21, 2019	12.50	12.50	12.05	12.06	36,243	-0.21(-1.68%)
Nov 20, 2019	12.02	12.33	11.91	12.27	67,740	+0.33(+2.77%)
Nov 19, 2019	11.89	11.94	11.81	11.94	20,469	+0.02(+0.19%)
Nov 18, 2019	11.80	11.94	11.80	11.91	19,968	+0.04(+0.38%)
Nov 15, 2019	11.80	11.88	11.76	11.87	16,590	+0.09(+0.76%)
Nov 14, 2019	11.85	11.88	11.73	11.78	28,741	-0.06(-0.51%)
Nov 13, 2019	11.84	11.94	11.82	11.84	17,441	-0.03(-0.25%)
Nov 12, 2019	11.82	11.95	11.82	11.87	36,558	+0.04(+0.32%)
Nov 11, 2019	11.70	11.83	11.70	11.83	38,743	+0.18(+1.51%)
Nov 08, 2019	11.72	11.72	11.61	11.66	23,146	-0.01(-0.10%)
Nov 07, 2019	11.66	11.70	11.63	11.67	12,674	-0.03(-0.26%)
Nov 06, 2019	11.74	11.75	11.70	11.70	23,980	+0.03(+0.23%)
Nov 05, 2019	11.73	11.74	11.65	11.67	40,446	-0.03(-0.23%)
Nov 04, 2019	11.70	11.73	11.59	11.70	41,247	+0.03(+0.26%)
Nov 01, 2019	11.77	11.77	11.62	11.67	27,160	-0.10(-0.89%)
Oct 31, 2019	11.64	11.77	11.57	11.77	36,717	+0.22(+1.94%)
Oct 30, 2019	11.40	11.58	11.38	11.55	37,814	+0.16(+1.44%)
Oct 29, 2019	11.28	11.40	11.27	11.38	15,330	+0.13(+1.13%)
Oct 28, 2019	11.31	11.39	11.25	11.26	46,837	-0.04(-0.33%)
Oct 25, 2019	11.50	11.50	11.27	11.29	47,764	-0.13(-1.18%)
Oct 24, 2019	11.55	11.55	11.42	11.43	22,306	-0.06(-0.52%)
Oct 23, 2019	11.54	11.56	11.43	11.49	17,184	-0.09(-0.74%)
Oct 22, 2019	11.51	11.57	11.51	11.57	41,724	+0.05(+0.45%)
Oct 21, 2019	11.40	11.53	11.36	11.52	59,840	+0.10(+0.85%)
Oct 18, 2019	11.45	11.48	11.42	11.42	7,797	-0.01(-0.13%)
Oct 17, 2019	11.45	11.45	11.40	11.44	28,120	+0.03(+0.26%)
Oct 16, 2019	11.53	11.53	11.41	11.41	25,193	-0.07(-0.65%)
Oct 15, 2019	11.50	11.53	11.43	11.48	54,913	-0.01(-0.13%)
Oct 14, 2019	11.51	11.53	11.50	11.50	39,766	+0.07(+0.59%)
Oct 11, 2019	11.45	11.47	11.40	11.43	15,729	-0.01(-0.11%)
Oct 10, 2019	11.48	11.48	11.43	11.44	13,257	+0.04(+0.37%)
Oct 09, 2019	11.38	11.40	11.36	11.40	32,684	+0.02(+0.20%)
Oct 08, 2019	11.35	11.38	11.33	11.38	19,264	+0.05(+0.46%)
Oct 07, 2019	11.31	11.38	11.26	11.33	20,027	+0.01(+0.07%)
Oct 04, 2019	11.45	11.45	11.26	11.32	32,131	-0.06(-0.52%)
Oct 03, 2019	11.25	11.46	11.23	11.38	17,762	+0.15(+1.32%)
Oct 02, 2019	11.22	11.33	11.16	11.23	27,829	+0.01(+0.13%)
Oct 01, 2019	11.12	11.23	11.12	11.22	39,183	+0.11(+1.00%)
Sep 30, 2019	11.22	11.26	11.11	11.11	76,914	-0.21(-1.84%)
Sep 27, 2019	11.25	11.37	11.22	11.31	27,695	+0.06(+0.53%)
Sep 26, 2019	11.48	11.48	11.25	11.25	29,362	-0.22(-1.88%)
Sep 25, 2019	11.43	11.47	11.40	11.47	10,591	+0.10(+0.85%)
Sep 24, 2019	11.38	11.48	11.36	11.37	18,069	+0.01(+0.13%)
Sep 23, 2019	11.38	11.53	11.25	11.36	32,961	+0.01(+0.13%)
Sep 20, 2019	11.36	11.37	11.25	11.34	23,124	+0.07(+0.63%)
Sep 19, 2019	11.26	11.37	11.23	11.27	19,642	+0.08(+0.73%)
Sep 18, 2019	11.25	11.32	11.09	11.19	14,364	-0.02(-0.20%)
Sep 17, 2019	11.26	11.31	11.16	11.21	34,418	-0.04(-0.39%)
Sep 16, 2019	11.25	11.30	11.21	11.26	36,948	+0.12(+1.06%)
Sep 13, 2019	11.26	11.26	11.12	11.14	23,373	-0.13(-1.18%)
Sep 12, 2019	11.11	11.32	11.11	11.27	28,194	+0.19(+1.74%)
Sep 11, 2019	11.02	11.21	10.99	11.08	40,006	+0.13(+1.15%)
Sep 10, 2019	10.92	10.96	10.91	10.95	29,846	+0.01(+0.07%)
Sep 09, 2019	11.03	11.15	10.91	10.95	43,710	-0.07(-0.67%)
Sep 06, 2019	11.07	11.10	11.02	11.02	13,781	-0.01(-0.13%)
Sep 05, 2019	11.13	11.13	11.02	11.04	49,887	+0.07(+0.68%)
Sep 04, 2019	10.98	11.02	10.94	10.96	30,620	+0.06(+0.54%)
Sep 03, 2019	10.88	10.98	10.78	10.90	33,536	+0.10(+0.89%)
Aug 30, 2019	10.72	10.87	10.70	10.81	33,371	+0.03(+0.27%)
Aug 29, 2019	10.73	10.78	10.67	10.78	32,563	+0.10(+0.90%)
Aug 28, 2019	10.76	10.76	10.62	10.68	66,973	+0.07(+0.63%)
Aug 27, 2019	10.82	10.88	10.61	10.61	77,569	-0.28(-2.58%)
Aug 26, 2019	10.88	10.94	10.88	10.89	16,326	+0.03(+0.27%)
Aug 23, 2019	10.88	10.95	10.84	10.87	30,669	-0.07(-0.68%)
Aug 22, 2019	10.96	11.01	10.88	10.94	26,785	-0.00(-0.03%)
Aug 21, 2019	10.98	11.05	10.94	10.94	54,631	-0.01(-0.07%)
Aug 20, 2019	11.20	11.20	10.95	10.95	85,353	-0.26(-2.30%)
Aug 19, 2019	11.63	11.80	11.05	11.21	77,278	-0.49(-4.22%)
Aug 16, 2019	11.36	11.70	11.36	11.70	46,577	+0.29(+2.52%)
Aug 15, 2019	11.33	11.41	11.29	11.41	18,376	+0.22(+1.97%)
Aug 14, 2019	11.21	11.25	11.17	11.19	10,730	-0.04(-0.33%)
Aug 13, 2019	11.36	11.41	11.23	11.23	30,276	-0.10(-0.84%)
Aug 12, 2019	11.07	11.33	11.07	11.33	25,297	+0.21(+1.85%)
Aug 09, 2019	11.06	11.12	11.05	11.12	14,258	+0.02(+0.20%)
Aug 08, 2019	10.97	11.13	10.97	11.10	20,305	+0.15(+1.35%)
Aug 07, 2019	10.93	11.00	10.91	10.95	24,417	-0.03(-0.27%)
Aug 06, 2019	10.96	11.01	10.92	10.98	22,199	+0.07(+0.61%)
Aug 05, 2019	11.23	11.24	10.80	10.91	92,954	-0.33(-2.95%)
Aug 02, 2019	11.35	11.36	11.17	11.24	27,430	-0.07(-0.65%)
Aug 01, 2019	11.35	11.38	11.32	11.32	46,738	-0.03(-0.26%)
Jul 31, 2019	11.34	11.35	11.22	11.35	39,433	+0.05(+0.46%)
Jul 30, 2019	11.20	11.30	11.19	11.30	10,890	+0.07(+0.59%)
Jul 29, 2019	11.14	11.23	11.05	11.23	53,338	+0.09(+0.79%)
Jul 26, 2019	11.13	11.16	11.05	11.14	34,355	+0.03(+0.27%)
Jul 25, 2019	11.19	11.19	11.05	11.11	28,975	-0.06(-0.53%)
Jul 24, 2019	11.10	11.19	11.05	11.17	20,527	+0.07(+0.66%)
Jul 23, 2019	11.10	11.14	11.08	11.10	34,639	+0.01(+0.10%)
Jul 22, 2019	11.13	11.13	11.05	11.09	25,282	+0.07(+0.60%)
Jul 19, 2019	11.08	11.08	11.02	11.02	22,244	-0.01(-0.13%)
Jul 18, 2019	11.02	11.06	11.00	11.04	44,079	-0.04(-0.33%)
Jul 17, 2019	10.99	11.10	10.97	11.07	56,414	+0.04(+0.33%)
Jul 16, 2019	11.02	11.04	10.98	11.04	27,217	+0.05(+0.49%)
Jul 15, 2019	11.01	11.03	10.96	10.98	23,687	+0.03(+0.25%)
Jul 12, 2019	10.99	10.99	10.90	10.95	24,291	+0.06(+0.54%)
Jul 11, 2019	10.82	10.95	10.78	10.90	39,892	+0.11(+1.02%)
Jul 10, 2019	10.84	10.91	10.77	10.79	36,444	-0.01(-0.12%)
Jul 09, 2019	10.76	10.83	10.76	10.80	22,984	-0.02(-0.22%)
Jul 08, 2019	10.95	10.95	10.76	10.82	42,372	-0.04(-0.34%)
Jul 05, 2019	10.93	10.93	10.84	10.86	33,571	-0.07(-0.67%)
Jul 03, 2019	10.90	10.93	10.82	10.93	21,835	+0.13(+1.22%)
Jul 02, 2019	10.87	10.87	10.77	10.80	29,805	-0.04(-0.34%)
Jul 01, 2019	10.95	10.95	10.79	10.84	46,601	+0.04(+0.41%)
Jun 28, 2019	10.76	10.79	10.74	10.79	27,566	+0.09(+0.82%)
Jun 27, 2019	10.56	10.71	10.56	10.71	31,079	+0.07(+0.62%)
Jun 26, 2019	10.62	10.64	10.48	10.64	27,048	+0.08(+0.76%)
Jun 25, 2019	10.74	10.80	10.56	10.56	54,592	-0.17(-1.57%)
Jun 24, 2019	11.06	11.06	10.65	10.73	102,592	-0.32(-2.85%)
Jun 21, 2019	10.89	11.05	10.73	11.04	146,842	+0.19(+1.76%)
Jun 20, 2019	10.85	11.06	10.82	10.85	68,591	+0.05(+0.51%)
Jun 19, 2019	10.91	10.91	10.75	10.80	47,021	-0.11(-1.00%)
Jun 18, 2019	10.81	10.95	10.79	10.91	52,077	+0.15(+1.42%)
Jun 17, 2019	10.75	10.79	10.72	10.75	45,276	+0.02(+0.20%)
Jun 14, 2019	10.48	10.73	10.43	10.73	37,171	+0.23(+2.22%)
Jun 13, 2019	10.42	10.50	10.35	10.50	20,153	+0.07(+0.70%)
Jun 12, 2019	10.70	10.75	10.35	10.43	72,292	-0.37(-3.44%)
Jun 11, 2019	10.58	10.80	10.45	10.80	61,377	+0.31(+2.99%)
Jun 10, 2019	10.48	10.48	10.43	10.48	56,953	+0.10(+0.98%)
Jun 07, 2019	10.45	10.50	10.38	10.38	69,816	-0.01(-0.07%)
Jun 06, 2019	10.34	10.45	10.32	10.39	45,998	+0.07(+0.64%)
Jun 05, 2019	10.32	10.39	10.28	10.32	35,536	-0.01(-0.14%)
Jun 04, 2019	10.34	10.39	10.31	10.34	21,252	+0.01(+0.07%)
Jun 03, 2019	10.43	10.43	10.32	10.33	76,680	-0.07(-0.63%)
May 31, 2019	10.42	10.42	10.27	10.40	61,587	-0.03(-0.28%)
May 30, 2019	10.31	10.45	10.31	10.43	37,526	+0.09(+0.92%)
May 29, 2019	10.33	10.38	10.28	10.33	19,418	-0.04(-0.42%)
May 28, 2019	10.39	10.43	10.29	10.37	77,319	+0.02(+0.21%)
May 24, 2019	10.45	10.45	10.35	10.35	62,135	-0.11(-1.05%)
May 23, 2019	10.30	10.50	10.30	10.46	92,446	+0.12(+1.13%)
May 22, 2019	10.24	10.35	10.18	10.35	67,239	+0.12(+1.18%)
May 21, 2019	10.09	10.22	10.06	10.22	63,322	+0.17(+1.73%)
May 20, 2019	9.826	10.05	9.826	10.05	61,428	+0.28(+2.82%)
May 17, 2019	9.790	9.790	9.725	9.775	22,063	-0.01(-0.15%)
May 16, 2019	9.768	9.790	9.731	9.790	22,351	+0.05(+0.52%)
May 15, 2019	9.696	9.739	9.668	9.739	44,331	+0.04(+0.45%)
May 14, 2019	9.623	9.717	9.623	9.696	30,082	+0.02(+0.22%)
May 13, 2019	9.688	9.692	9.630	9.674	38,731	-0.01(-0.09%)
May 10, 2019	9.681	9.710	9.645	9.682	45,506	+0.04(+0.46%)
May 09, 2019	9.703	9.703	9.623	9.638	53,126	-0.04(-0.37%)
May 08, 2019	9.681	9.696	9.667	9.674	28,670	+0.04(+0.38%)
May 07, 2019	9.623	9.670	9.623	9.638	9,168	-0.06(-0.60%)
May 06, 2019	9.645	9.696	9.630	9.696	28,036	+0.05(+0.53%)
May 03, 2019	9.681	9.681	9.630	9.645	22,753	-0.05(-0.52%)
May 02, 2019	9.652	9.732	9.652	9.696	10,976	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.