Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.57	25.57	25.46	25.50	2,334	-0.11(-0.42%)
Apr 28, 2016	25.49	25.65	25.38	25.61	1,431	+0.21(+0.83%)
Apr 27, 2016	25.29	25.56	25.29	25.40	5,677	-0.17(-0.65%)
Apr 26, 2016	25.49	25.61	25.39	25.57	8,592	-0.03(-0.13%)
Apr 25, 2016	25.59	25.60	25.33	25.60	2,336	+0.31(+1.21%)
Apr 22, 2016	25.28	25.52	25.28	25.29	3,583	-0.09(-0.35%)
Apr 21, 2016	25.40	25.49	25.38	25.38	791	+0.00(+0.02%)
Apr 20, 2016	25.52	25.63	25.35	25.38	6,296	-0.12(-0.48%)
Apr 19, 2016	25.45	25.55	25.26	25.50	2,432	+0.28(+1.10%)
Apr 18, 2016	25.35	25.49	25.22	25.22	1,608	-0.12(-0.49%)
Apr 15, 2016	25.20	25.47	25.20	25.35	2,010	-0.05(-0.20%)
Apr 14, 2016	25.20	25.50	25.20	25.40	1,967	+0.06(+0.23%)
Apr 13, 2016	25.21	25.40	25.21	25.34	2,611	+0.01(+0.04%)
Apr 12, 2016	25.32	25.45	25.18	25.33	24,207	+0.09(+0.34%)
Apr 11, 2016	25.01	25.27	25.01	25.24	4,990	-0.06(-0.22%)
Apr 08, 2016	25.31	25.31	25.19	25.30	11,685	+0.19(+0.76%)
Apr 07, 2016	25.05	25.23	25.05	25.11	3,244	-0.12(-0.48%)
Apr 06, 2016	25.09	25.23	25.09	25.23	133,468	+0.05(+0.20%)
Apr 05, 2016	25.02	25.18	25.00	25.18	2,611	+0.15(+0.60%)
Apr 04, 2016	25.17	25.17	25.03	25.03	814	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.