Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.53	66.63	66.25	66.34	7,819	-0.43(-0.64%)
Apr 27, 2012	66.69	66.90	66.50	66.76	42,955	+0.16(+0.24%)
Apr 26, 2012	66.02	66.61	66.02	66.61	17,491	+0.46(+0.70%)
Apr 25, 2012	65.94	66.21	65.94	66.14	47,791	+0.68(+1.04%)
Apr 24, 2012	65.51	65.72	65.43	65.46	3,329	+0.13(+0.20%)
Apr 23, 2012	65.37	65.37	65.08	65.33	21,896	-0.74(-1.12%)
Apr 20, 2012	65.90	66.30	65.90	66.07	8,459	+0.50(+0.77%)
Apr 19, 2012	65.99	66.10	65.31	65.57	12,099	-0.40(-0.61%)
Apr 18, 2012	65.89	66.15	65.84	65.97	36,435	-0.41(-0.62%)
Apr 17, 2012	65.87	66.43	65.87	66.38	16,647	+0.80(+1.23%)
Apr 16, 2012	65.69	65.73	65.28	65.57	5,656	+0.27(+0.42%)
Apr 13, 2012	65.77	65.77	65.30	65.30	6,094	-0.67(-1.02%)
Apr 12, 2012	65.22	65.98	65.22	65.98	8,332	+0.87(+1.34%)
Apr 11, 2012	65.08	65.28	65.05	65.11	8,545	+0.54(+0.83%)
Apr 10, 2012	65.53	65.65	64.57	64.57	8,705	-1.06(-1.62%)
Apr 09, 2012	65.60	65.85	65.53	65.63	16,434	-0.76(-1.15%)
Apr 05, 2012	66.21	66.57	66.21	66.40	10,663	-0.03(-0.05%)
Apr 04, 2012	66.61	66.62	66.20	66.43	11,155	-0.51(-0.76%)
Apr 03, 2012	67.25	67.33	66.77	66.94	4,086	-0.59(-0.87%)
Apr 02, 2012	66.98	67.54	66.98	67.53	20,686	+0.46(+0.68%)
Mar 30, 2012	67.02	67.18	66.90	67.07	10,826	+0.36(+0.54%)
Mar 29, 2012	66.37	66.74	66.22	66.71	5,981	-0.03(-0.04%)
Mar 28, 2012	66.87	66.87	66.42	66.74	2,837	-0.27(-0.40%)
Mar 27, 2012	67.29	67.34	67.01	67.01	6,219	-0.15(-0.22%)
Mar 26, 2012	66.79	67.16	66.79	67.16	3,523	+0.81(+1.22%)
Mar 23, 2012	66.19	66.37	65.87	66.35	5,956	+0.28(+0.43%)
Mar 22, 2012	66.03	66.13	65.94	66.06	7,528	-0.48(-0.71%)
Mar 21, 2012	66.70	66.70	66.42	66.54	7,894	-0.03(-0.05%)
Mar 20, 2012	66.49	66.61	66.44	66.57	14,505	-0.38(-0.56%)
Mar 19, 2012	66.70	67.06	66.52	66.95	21,163	+0.24(+0.36%)
Mar 16, 2012	66.78	66.84	66.70	66.71	29,974	+0.10(+0.15%)
Mar 15, 2012	66.18	66.63	66.18	66.61	6,447	+0.43(+0.65%)
Mar 14, 2012	66.24	66.36	66.12	66.17	25,475	-0.01(-0.01%)
Mar 13, 2012	65.26	66.18	65.26	66.18	8,649	+1.18(+1.81%)
Mar 12, 2012	65.05	65.06	64.89	65.01	6,783	+0.02(+0.04%)
Mar 09, 2012	64.91	65.14	64.91	64.98	14,539	+0.10(+0.15%)
Mar 08, 2012	64.56	64.90	64.42	64.88	9,929	+0.74(+1.16%)
Mar 07, 2012	63.86	64.21	63.82	64.14	10,487	+0.42(+0.65%)
Mar 06, 2012	63.96	63.96	63.60	63.72	11,882	-0.92(-1.43%)
Mar 05, 2012	64.65	64.65	64.34	64.65	15,001	-0.12(-0.19%)
Mar 02, 2012	64.87	64.87	64.61	64.77	20,800	-0.12(-0.19%)
Mar 01, 2012	64.79	64.97	64.79	64.90	8,336	+0.26(+0.40%)
Feb 29, 2012	65.04	65.13	64.64	64.64	9,908	-0.33(-0.51%)
Feb 28, 2012	64.64	64.97	64.64	64.97	7,048	+0.22(+0.33%)
Feb 27, 2012	64.21	64.86	64.13	64.76	26,206	+0.25(+0.39%)
Feb 24, 2012	64.54	64.65	64.46	64.51	20,936	+0.04(+0.06%)
Feb 23, 2012	64.10	64.51	63.92	64.47	15,643	+0.33(+0.51%)
Feb 22, 2012	64.30	64.43	64.12	64.14	10,243	-0.28(-0.44%)
Feb 21, 2012	64.62	64.70	64.29	64.42	45,411	-0.19(-0.30%)
Feb 17, 2012	64.50	64.67	64.41	64.62	37,976	+0.35(+0.55%)
Feb 16, 2012	63.68	64.35	63.68	64.27	35,210	+0.59(+0.93%)
Feb 15, 2012	64.09	64.10	63.57	63.67	37,991	-0.02(-0.04%)
Feb 14, 2012	63.94	63.94	63.68	63.70	3,883	-0.44(-0.68%)
Feb 13, 2012	64.10	64.22	63.94	64.14	5,167	+0.49(+0.77%)
Feb 10, 2012	63.67	63.72	63.53	63.65	20,887	-0.45(-0.70%)
Feb 09, 2012	64.12	64.21	63.96	64.10	12,686	+0.07(+0.10%)
Feb 08, 2012	63.95	64.04	63.74	64.03	35,688	+0.15(+0.23%)
Feb 07, 2012	63.57	63.97	63.47	63.88	36,418	+0.13(+0.21%)
Feb 06, 2012	63.57	63.75	63.49	63.75	12,703	-0.09(-0.14%)
Feb 03, 2012	63.63	63.84	63.53	63.84	40,581	+0.87(+1.38%)
Feb 02, 2012	63.05	63.12	62.88	62.97	37,095	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.