Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.74	11.86	11.38	11.86	92,542	+0.09(+0.74%)
Apr 29, 2004	11.86	12.01	11.76	11.77	37,388	-0.02(-0.21%)
Apr 28, 2004	11.88	11.89	11.72	11.80	60,318	-0.06(-0.49%)
Apr 27, 2004	11.72	11.96	11.65	11.86	179,921	+0.04(+0.37%)
Apr 26, 2004	11.99	12.03	11.74	11.81	188,803	-0.20(-1.65%)
Apr 23, 2004	12.44	12.45	12.01	12.01	70,853	-0.42(-3.35%)
Apr 22, 2004	12.46	12.59	12.23	12.43	127,452	-0.03(-0.23%)
Apr 21, 2004	12.36	12.47	12.27	12.46	68,374	+0.09(+0.74%)
Apr 20, 2004	12.62	12.71	12.34	12.36	61,764	-0.15(-1.24%)
Apr 19, 2004	12.55	12.58	12.47	12.52	96,261	+0.01(+0.12%)
Apr 16, 2004	12.34	12.61	12.25	12.50	103,077	+0.18(+1.49%)
Apr 15, 2004	12.21	12.42	12.20	12.32	244,370	+0.12(+0.99%)
Apr 14, 2004	12.27	12.38	12.13	12.20	158,644	-0.12(-0.98%)
Apr 13, 2004	12.26	12.37	11.87	12.32	376,368	-0.18(-1.47%)
Apr 12, 2004	13.48	13.49	11.98	12.50	390,621	-0.95(-7.09%)
Apr 08, 2004	14.01	14.01	13.46	13.46	49,989	-0.52(-3.74%)
Apr 07, 2004	13.80	14.08	13.70	13.98	184,672	+0.14(+1.01%)
Apr 06, 2004	14.65	14.72	13.33	13.84	288,783	-0.93(-6.32%)
Apr 05, 2004	15.49	15.54	14.63	14.77	123,734	-0.82(-5.28%)
Apr 02, 2004	15.78	15.78	15.58	15.60	46,684	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.