Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	44.34	45.27	44.34	44.53	221,537	+0.49(+1.11%)
Apr 29, 2008	45.63	45.87	43.84	44.04	193,676	-1.36(-3.00%)
Apr 28, 2008	44.18	45.82	44.18	45.41	184,205	+1.39(+3.16%)
Apr 25, 2008	44.71	44.71	43.50	44.02	211,980	-0.46(-1.04%)
Apr 24, 2008	44.96	45.06	44.23	44.48	156,354	-0.18(-0.40%)
Apr 23, 2008	44.29	45.06	44.29	44.66	135,654	+0.45(+1.02%)
Apr 22, 2008	44.78	44.78	43.96	44.21	133,282	-0.70(-1.57%)
Apr 21, 2008	43.97	45.34	43.77	44.91	296,266	+1.10(+2.52%)
Apr 18, 2008	44.87	44.87	43.70	43.81	231,246	-0.41(-0.92%)
Apr 17, 2008	45.60	45.81	43.85	44.22	281,205	-1.43(-3.13%)
Apr 16, 2008	44.41	45.84	44.03	45.64	215,055	+2.01(+4.60%)
Apr 15, 2008	42.85	43.85	42.85	43.64	256,143	+1.17(+2.77%)
Apr 14, 2008	41.55	43.00	41.28	42.46	211,170	+0.53(+1.27%)
Apr 11, 2008	41.89	42.71	40.88	41.93	201,598	-0.29(-0.68%)
Apr 10, 2008	41.55	42.60	41.29	42.22	175,692	+0.51(+1.23%)
Apr 09, 2008	41.70	42.30	41.43	41.70	239,100	+0.35(+0.85%)
Apr 08, 2008	41.34	41.61	41.15	41.35	168,905	-0.16(-0.39%)
Apr 07, 2008	42.32	42.48	41.26	41.51	177,471	-0.42(-1.01%)
Apr 04, 2008	41.78	42.42	41.25	41.94	311,440	+0.36(+0.87%)
Apr 03, 2008	41.18	41.64	40.39	41.58	229,164	+0.23(+0.57%)
Apr 02, 2008	41.37	42.25	40.28	41.34	383,097	+0.56(+1.37%)
Apr 01, 2008	39.29	40.78	39.24	40.78	258,128	+1.93(+4.98%)
Mar 31, 2008	37.43	39.16	37.03	38.85	254,524	+1.15(+3.04%)
Mar 28, 2008	37.75	38.03	37.28	37.70	539,274	+0.22(+0.58%)
Mar 27, 2008	36.99	37.94	35.51	37.49	485,043	+0.23(+0.61%)
Mar 26, 2008	38.46	38.55	37.04	37.26	352,990	-1.68(-4.31%)
Mar 25, 2008	38.93	39.85	38.69	38.94	196,727	-0.01(-0.02%)
Mar 24, 2008	38.16	39.44	37.85	38.95	238,408	+0.80(+2.11%)
Mar 21, 2008	36.84	38.71	36.84	38.15	436,138	+0.00(+0.00%)
Mar 20, 2008	36.84	38.71	36.84	38.15	436,138	+0.55(+1.47%)
Mar 19, 2008	38.57	39.82	37.50	37.59	262,026	-0.88(-2.28%)
Mar 18, 2008	36.96	38.61	35.72	38.47	353,334	+2.29(+6.32%)
Mar 17, 2008	37.15	37.40	35.38	36.19	303,917	-1.82(-4.78%)
Mar 14, 2008	39.44	39.65	37.43	38.00	224,191	-1.17(-2.98%)
Mar 13, 2008	38.46	39.28	36.72	39.17	210,814	+0.47(+1.21%)
Mar 12, 2008	38.58	39.19	38.45	38.70	175,563	+0.29(+0.75%)
Mar 11, 2008	37.92	38.43	37.03	38.41	201,958	+1.41(+3.81%)
Mar 10, 2008	37.54	38.20	36.75	37.00	237,694	-1.03(-2.71%)
Mar 07, 2008	39.30	39.30	37.79	38.03	191,664	-1.30(-3.31%)
Mar 06, 2008	39.59	39.79	38.47	39.33	277,553	-0.81(-2.03%)
Mar 05, 2008	39.74	40.54	39.20	40.14	324,800	+0.53(+1.35%)
Mar 04, 2008	40.03	40.51	39.20	39.61	309,364	-0.35(-0.88%)
Mar 03, 2008	39.06	40.41	38.98	39.96	181,892	+0.52(+1.33%)
Feb 29, 2008	40.92	41.04	39.18	39.44	281,187	-1.49(-3.64%)
Feb 28, 2008	40.19	41.25	40.19	40.93	355,362	+0.48(+1.18%)
Feb 27, 2008	38.38	40.69	37.26	40.45	535,824	+0.87(+2.19%)
Feb 26, 2008	39.55	40.88	39.00	39.58	327,237	+0.02(+0.05%)
Feb 25, 2008	39.58	39.86	39.08	39.56	249,977	-0.12(-0.30%)
Feb 22, 2008	38.93	39.71	38.23	39.68	400,112	+1.19(+3.10%)
Feb 21, 2008	38.79	39.10	38.48	38.49	256,696	+0.15(+0.40%)
Feb 20, 2008	39.75	39.96	38.13	38.34	350,495	-2.36(-5.79%)
Feb 19, 2008	39.18	40.98	38.59	40.69	443,049	+2.36(+6.15%)
Feb 18, 2008	38.04	38.68	37.45	38.34	0	+0.00(+0.00%)
Feb 15, 2008	38.04	38.68	37.45	38.34	205,141	+0.31(+0.81%)
Feb 14, 2008	38.56	38.75	37.48	38.03	195,828	-0.33(-0.87%)
Feb 13, 2008	37.45	38.83	37.38	38.36	204,796	+1.51(+4.09%)
Feb 12, 2008	37.63	37.84	36.59	36.85	219,002	-0.37(-0.99%)
Feb 11, 2008	35.86	37.35	35.72	37.22	202,404	+1.09(+3.03%)
Feb 08, 2008	36.25	36.51	35.73	36.13	157,469	+0.05(+0.12%)
Feb 07, 2008	35.51	36.51	34.99	36.09	209,988	+0.14(+0.40%)
Feb 06, 2008	37.54	37.54	35.73	35.94	194,094	-1.23(-3.30%)
Feb 05, 2008	38.44	38.44	37.04	37.17	351,385	-1.52(-3.92%)
Feb 04, 2008	38.62	39.32	37.81	38.69	250,514	+0.22(+0.56%)
Feb 01, 2008	38.90	39.85	38.25	38.47	243,722	-0.79(-2.02%)
Jan 31, 2008	37.50	39.42	37.07	39.27	339,761	+0.73(+1.90%)
Jan 30, 2008	38.83	39.56	37.70	38.53	321,023	+0.09(+0.24%)
Jan 29, 2008	37.46	38.54	37.46	38.44	273,422	+0.77(+2.04%)
Jan 28, 2008	37.63	37.86	37.03	37.68	207,404	+0.01(+0.02%)
Jan 25, 2008	38.76	40.82	37.31	37.67	394,166	-0.17(-0.45%)
Jan 24, 2008	37.06	38.36	35.95	37.84	387,753	+0.97(+2.62%)
Jan 23, 2008	37.03	37.31	34.45	36.87	679,977	-1.16(-3.04%)
Jan 22, 2008	37.94	38.37	35.98	38.03	596,291	-0.62(-1.61%)
Jan 21, 2008	40.20	40.38	38.07	38.65	0	+0.00(+0.00%)
Jan 18, 2008	40.20	40.38	38.07	38.65	342,646	-1.54(-3.84%)
Jan 17, 2008	42.24	42.41	39.57	40.20	404,111	-1.81(-4.30%)
Jan 16, 2008	44.45	44.98	40.68	42.00	609,834	-2.83(-6.31%)
Jan 15, 2008	47.03	47.03	44.72	44.83	218,313	-2.41(-5.11%)
Jan 14, 2008	46.98	47.71	46.97	47.24	216,211	+0.30(+0.64%)
Jan 11, 2008	46.26	47.44	46.26	46.94	204,122	-0.03(-0.06%)
Jan 10, 2008	47.82	47.86	45.79	46.97	214,661	-1.68(-3.45%)
Jan 09, 2008	49.62	49.62	46.64	48.65	320,601	-0.54(-1.10%)
Jan 08, 2008	50.55	51.63	49.08	49.19	146,576	-0.97(-1.93%)
Jan 07, 2008	49.49	50.58	48.86	50.16	183,110	+1.01(+2.06%)
Jan 04, 2008	50.69	50.87	48.97	49.15	175,139	-1.54(-3.05%)
Jan 03, 2008	49.13	51.01	49.08	50.69	186,542	+1.50(+3.05%)
Jan 02, 2008	49.71	51.10	48.95	49.19	248,987	-0.50(-1.00%)
Jan 01, 2008	52.06	52.06	49.57	49.69	100,743	+0.00(+0.00%)
Dec 31, 2007	52.06	52.06	49.57	49.69	100,743	-1.80(-3.49%)
Dec 28, 2007	50.39	51.96	50.39	51.49	270,330	+0.87(+1.71%)
Dec 27, 2007	51.61	52.33	50.54	50.62	198,649	-0.60(-1.16%)
Dec 26, 2007	50.30	51.79	50.06	51.22	134,018	+0.66(+1.30%)
Dec 24, 2007	50.57	50.88	49.93	50.56	102,370	-0.61(-1.20%)
Dec 21, 2007	49.19	51.26	49.16	51.17	358,215	+2.62(+5.40%)
Dec 20, 2007	46.97	48.55	46.62	48.55	241,231	+2.21(+4.78%)
Dec 19, 2007	48.05	48.05	46.04	46.34	226,618	-1.61(-3.35%)
Dec 18, 2007	46.91	48.33	46.70	47.95	164,965	+1.69(+3.65%)
Dec 17, 2007	47.16	47.16	45.12	46.26	151,475	-0.14(-0.31%)
Dec 14, 2007	47.68	48.15	46.40	46.40	107,718	-1.76(-3.66%)
Dec 13, 2007	47.80	48.16	46.80	48.16	165,064	+0.62(+1.31%)
Dec 12, 2007	47.81	48.69	46.75	47.54	141,164	+0.74(+1.58%)
Dec 11, 2007	48.17	49.31	46.79	46.80	183,896	-1.04(-2.17%)
Dec 10, 2007	48.70	49.15	47.51	47.84	122,482	-0.66(-1.36%)
Dec 07, 2007	47.13	48.54	47.03	48.50	136,258	+1.28(+2.72%)
Dec 06, 2007	45.26	47.83	45.24	47.21	220,634	+1.95(+4.31%)
Dec 05, 2007	45.78	46.05	45.02	45.26	141,041	+0.25(+0.56%)
Dec 04, 2007	45.34	45.44	44.41	45.01	135,838	-0.65(-1.42%)
Dec 03, 2007	46.19	46.52	45.49	45.66	185,125	+0.05(+0.10%)
Nov 30, 2007	45.08	46.06	44.43	45.62	223,518	+1.23(+2.77%)
Nov 29, 2007	45.22	45.49	44.14	44.39	99,110	-0.85(-1.88%)
Nov 28, 2007	42.44	45.31	42.44	45.24	191,856	+2.80(+6.60%)
Nov 27, 2007	42.92	43.59	42.18	42.44	151,669	-0.22(-0.51%)
Nov 26, 2007	43.75	45.38	42.54	42.65	172,150	-0.61(-1.40%)
Nov 23, 2007	42.54	43.45	41.64	43.26	59,500	+0.97(+2.29%)
Nov 21, 2007	43.01	43.32	42.15	42.29	169,974	-0.88(-2.03%)
Nov 20, 2007	43.58	45.32	42.75	43.17	243,564	-0.89(-2.03%)
Nov 19, 2007	44.00	44.97	43.72	44.06	146,023	-0.56(-1.26%)
Nov 16, 2007	44.46	45.02	43.80	44.62	130,413	+0.36(+0.82%)
Nov 15, 2007	45.62	45.62	44.05	44.26	164,480	-1.23(-2.70%)
Nov 14, 2007	45.93	46.28	44.50	45.49	209,458	-0.33(-0.71%)
Nov 13, 2007	43.77	45.98	43.45	45.81	324,705	+1.24(+2.78%)
Nov 12, 2007	46.58	47.77	44.54	44.58	330,351	-1.69(-3.65%)
Nov 09, 2007	46.70	47.48	46.01	46.27	321,162	-0.89(-1.88%)
Nov 08, 2007	47.78	49.16	46.10	47.15	382,175	-0.70(-1.47%)
Nov 07, 2007	49.40	49.47	47.42	47.86	639,147	-0.83(-1.71%)
Nov 06, 2007	48.84	49.26	47.88	48.69	253,741	+0.17(+0.35%)
Nov 05, 2007	48.09	48.55	47.24	48.52	167,943	+0.79(+1.67%)
Nov 02, 2007	48.14	48.60	46.78	47.72	270,790	+0.10(+0.21%)
Nov 01, 2007	48.28	48.38	46.84	47.62	262,266	-1.09(-2.24%)
Oct 31, 2007	48.05	48.71	47.12	48.71	283,300	+1.51(+3.20%)
Oct 30, 2007	46.52	47.42	46.18	47.21	258,391	+0.98(+2.13%)
Oct 29, 2007	45.39	46.24	45.34	46.22	233,703	+0.92(+2.03%)
Oct 26, 2007	45.16	45.51	44.50	45.30	392,458	+0.63(+1.42%)
Oct 25, 2007	44.87	45.59	44.31	44.67	445,487	+0.19(+0.43%)
Oct 24, 2007	42.28	44.88	42.28	44.48	444,379	+1.08(+2.50%)
Oct 23, 2007	42.68	43.81	41.48	43.39	2,204,850	-2.67(-5.80%)
Oct 22, 2007	43.81	46.20	43.81	46.07	176,467	+1.46(+3.28%)
Oct 19, 2007	47.00	47.19	44.50	44.60	139,712	-2.50(-5.31%)
Oct 18, 2007	46.68	47.33	46.30	47.11	132,516	+0.59(+1.26%)
Oct 17, 2007	45.16	46.58	44.87	46.52	267,137	+2.36(+5.34%)
Oct 16, 2007	45.21	45.75	44.06	44.16	189,641	-1.27(-2.80%)
Oct 15, 2007	44.47	45.46	44.40	45.44	192,188	+0.14(+0.32%)
Oct 12, 2007	45.09	45.34	44.50	45.29	134,952	-0.02(-0.04%)
Oct 11, 2007	45.80	45.96	45.17	45.31	255,623	+0.11(+0.24%)
Oct 10, 2007	44.71	45.55	43.96	45.20	486,116	+0.05(+0.12%)
Oct 09, 2007	45.14	45.16	44.64	45.15	144,030	+0.09(+0.20%)
Oct 08, 2007	45.75	46.21	44.41	45.06	59,117	-0.56(-1.23%)
Oct 05, 2007	44.18	46.56	44.18	45.62	166,393	+1.35(+3.06%)
Oct 04, 2007	42.91	44.26	42.77	44.26	211,894	+1.27(+2.96%)
Oct 03, 2007	43.58	44.02	42.51	42.99	187,538	-0.37(-0.85%)
Oct 02, 2007	43.22	43.91	43.11	43.36	142,148	+0.38(+0.88%)
Oct 01, 2007	41.78	43.19	41.73	42.98	144,251	+1.12(+2.68%)
Sep 28, 2007	41.85	42.38	41.70	41.86	194,180	+0.13(+0.30%)
Sep 27, 2007	41.10	41.88	40.37	41.73	317,177	+0.68(+1.65%)
Sep 26, 2007	41.08	41.73	40.17	41.05	203,258	+0.28(+0.69%)
Sep 25, 2007	40.38	41.32	40.38	40.77	140,045	+0.17(+0.42%)
Sep 24, 2007	41.61	41.72	40.44	40.60	188,202	-0.22(-0.53%)
Sep 21, 2007	41.01	41.41	40.51	40.82	327,029	+0.07(+0.18%)
Sep 20, 2007	41.00	41.01	39.98	40.75	159,972	+0.02(+0.04%)
Sep 19, 2007	39.74	40.91	39.71	40.73	368,877	+1.12(+2.83%)
Sep 18, 2007	39.56	39.83	38.94	39.61	242,338	+0.33(+0.83%)
Sep 17, 2007	39.27	40.05	39.17	39.28	130,081	-0.36(-0.91%)
Sep 14, 2007	38.63	39.65	38.63	39.65	198,609	+0.63(+1.62%)
Sep 13, 2007	39.74	40.09	38.99	39.01	100,743	-0.35(-0.89%)
Sep 12, 2007	39.52	40.02	39.29	39.37	81,923	-0.30(-0.75%)
Sep 11, 2007	39.74	40.11	39.25	39.66	132,849	+0.21(+0.53%)
Sep 10, 2007	40.25	40.37	38.60	39.46	103,511	-0.55(-1.38%)
Sep 07, 2007	39.18	40.50	39.18	40.01	121,114	-0.01(-0.02%)
Sep 06, 2007	39.83	40.18	39.55	40.02	111,593	+0.34(+0.87%)
Sep 05, 2007	39.63	40.01	39.23	39.67	152,997	+0.05(+0.14%)
Sep 04, 2007	39.52	40.82	39.38	39.62	265,808	+0.73(+1.88%)
Aug 31, 2007	38.89	39.10	38.47	38.89	368,434	+0.63(+1.65%)
Aug 30, 2007	37.90	39.29	37.90	38.25	123,328	-0.09(-0.24%)
Aug 29, 2007	36.85	38.43	36.80	38.34	127,645	+1.49(+4.04%)
Aug 28, 2007	37.50	38.43	36.67	36.85	166,171	-1.25(-3.27%)
Aug 27, 2007	39.73	39.73	37.88	38.10	90,005	-1.45(-3.68%)
Aug 24, 2007	38.74	39.72	38.71	39.55	119,564	+0.83(+2.15%)
Aug 23, 2007	38.61	38.83	37.72	38.72	114,471	-0.02(-0.05%)
Aug 22, 2007	39.27	39.29	38.48	38.74	158,975	-0.18(-0.46%)
Aug 21, 2007	39.84	40.13	38.73	38.92	215,990	-1.25(-3.10%)
Aug 20, 2007	39.88	40.95	39.15	40.17	300,792	+1.15(+2.94%)
Aug 17, 2007	38.55	39.74	37.38	39.02	441,944	+1.07(+2.83%)
Aug 16, 2007	37.13	38.37	34.96	37.95	508,701	+1.63(+4.48%)
Aug 15, 2007	36.20	37.18	36.20	36.32	229,718	-0.15(-0.42%)
Aug 14, 2007	37.49	37.77	36.38	36.47	256,066	-1.40(-3.70%)
Aug 13, 2007	40.02	41.40	36.46	37.87	736,204	-2.00(-5.01%)
Aug 10, 2007	41.28	41.78	38.20	39.87	1,107,296	-1.78(-4.27%)
Aug 09, 2007	42.36	42.73	40.10	41.65	1,746,189	+0.60(+1.45%)
Aug 08, 2007	41.54	44.45	40.53	41.05	1,614,336	+0.79(+1.97%)
Aug 07, 2007	37.45	40.98	37.26	40.26	678,637	+2.31(+6.09%)
Aug 06, 2007	35.91	37.95	35.00	37.95	512,575	+1.77(+4.89%)
Aug 03, 2007	37.03	37.44	36.18	36.18	339,207	+0.06(+0.18%)
Aug 02, 2007	36.31	37.48	35.18	36.11	497,076	-0.56(-1.53%)
Aug 01, 2007	36.40	37.43	36.06	36.67	530,953	-0.77(-2.05%)
Jul 31, 2007	36.35	37.53	36.22	37.44	497,740	+1.54(+4.28%)
Jul 30, 2007	35.00	36.04	34.94	35.91	220,750	+0.82(+2.34%)
Jul 27, 2007	35.61	36.37	35.08	35.08	287,839	-0.60(-1.67%)
Jul 26, 2007	34.74	36.29	34.74	35.68	371,755	+0.05(+0.15%)
Jul 25, 2007	35.23	35.86	34.64	35.63	251,638	+0.65(+1.86%)
Jul 24, 2007	35.99	36.10	34.85	34.98	245,438	-1.12(-3.10%)
Jul 23, 2007	36.40	37.47	35.91	36.10	153,883	-0.25(-0.70%)
Jul 20, 2007	37.35	37.35	35.91	36.35	180,010	-0.92(-2.47%)
Jul 19, 2007	36.94	37.43	36.88	37.27	188,977	+0.79(+2.18%)
Jul 18, 2007	35.79	36.47	35.79	36.47	172,482	+0.03(+0.07%)
Jul 17, 2007	36.00	37.36	35.82	36.45	379,616	+0.12(+0.32%)
Jul 16, 2007	36.97	37.67	36.14	36.33	241,785	-1.11(-2.97%)
Jul 13, 2007	37.28	37.44	36.81	37.44	146,576	+0.32(+0.85%)
Jul 12, 2007	37.48	37.58	36.50	37.12	229,828	+0.18(+0.49%)
Jul 11, 2007	36.13	36.94	35.36	36.94	376,959	+0.80(+2.22%)
Jul 10, 2007	36.84	36.84	36.04	36.14	252,413	-0.76(-2.06%)
Jul 09, 2007	36.89	37.03	36.54	36.90	235,917	+1.19(+3.34%)
Jul 06, 2007	36.00	36.12	35.29	35.71	270,237	-0.02(-0.05%)
Jul 05, 2007	36.31	36.39	35.23	35.72	314,187	+0.51(+1.44%)
Jul 03, 2007	35.63	36.81	35.14	35.22	100,411	+0.08(+0.23%)
Jul 02, 2007	34.44	35.19	34.42	35.14	363,563	+1.10(+3.24%)
Jun 29, 2007	33.87	34.32	33.87	34.04	326,144	+0.33(+0.96%)
Jun 28, 2007	34.32	34.32	33.40	33.71	635,018	+0.32(+0.95%)
Jun 27, 2007	31.89	33.51	31.69	33.39	337,657	+1.28(+3.99%)
Jun 26, 2007	31.97	32.42	31.45	32.11	439,176	+0.14(+0.45%)
Jun 25, 2007	31.58	31.98	31.51	31.97	324,040	+0.49(+1.55%)
Jun 22, 2007	32.27	32.27	31.26	31.48	478,920	-0.75(-2.33%)
Jun 21, 2007	33.03	33.03	32.10	32.23	316,069	-0.79(-2.41%)
Jun 20, 2007	33.66	33.85	32.97	33.02	374,080	-0.07(-0.22%)
Jun 19, 2007	33.47	33.63	33.10	33.10	228,721	-0.55(-1.64%)
Jun 18, 2007	33.39	33.65	33.38	33.65	193,627	+0.31(+0.92%)
Jun 15, 2007	33.17	33.46	33.17	33.34	291,825	+0.59(+1.79%)
Jun 14, 2007	33.10	33.22	32.55	32.75	249,202	-0.34(-1.04%)
Jun 13, 2007	32.16	33.70	32.16	33.10	722,920	+1.94(+6.23%)
Jun 12, 2007	31.38	31.78	31.09	31.15	258,391	-0.45(-1.43%)
Jun 11, 2007	30.30	31.67	30.28	31.61	724,802	+1.15(+3.77%)
Jun 08, 2007	30.59	30.92	30.32	30.46	385,815	-0.30(-0.97%)
Jun 07, 2007	31.91	32.13	30.67	30.76	313,612	-1.07(-3.35%)
Jun 06, 2007	32.07	32.07	31.17	31.82	327,915	+0.04(+0.11%)
Jun 05, 2007	31.89	32.02	31.61	31.79	232,153	-0.10(-0.31%)
Jun 04, 2007	32.34	32.36	31.66	31.89	221,747	-0.39(-1.20%)
Jun 01, 2007	33.14	33.21	32.21	32.27	550,769	-0.61(-1.84%)
May 31, 2007	33.12	33.12	32.54	32.88	345,296	+0.47(+1.45%)
May 30, 2007	32.27	32.51	32.12	32.41	118,789	-0.20(-0.61%)
May 29, 2007	33.15	33.15	32.26	32.61	210,676	-0.15(-0.47%)
May 25, 2007	32.75	33.20	32.29	32.76	222,743	+0.23(+0.72%)
May 24, 2007	33.24	33.31	32.45	32.53	518,886	-0.57(-1.72%)
May 23, 2007	32.81	33.51	32.66	33.10	287,839	+0.51(+1.58%)
May 22, 2007	33.65	33.96	32.30	32.58	411,942	+0.01(+0.03%)
May 21, 2007	31.18	32.92	31.18	32.57	302,489	+1.40(+4.49%)
May 18, 2007	31.13	31.18	30.58	31.17	277,433	-0.01(-0.03%)
May 17, 2007	31.52	31.68	31.16	31.18	205,030	-0.48(-1.51%)
May 16, 2007	32.10	32.61	31.45	31.66	316,180	-0.55(-1.71%)
May 15, 2007	32.69	32.79	32.08	32.21	375,630	-0.21(-0.64%)
May 14, 2007	33.34	33.45	32.08	32.42	276,325	-0.76(-2.29%)
May 11, 2007	32.70	33.35	32.51	33.18	166,725	+0.68(+2.08%)
May 10, 2007	33.65	33.70	32.43	32.50	337,215	-1.24(-3.67%)
May 09, 2007	34.32	34.43	33.57	33.74	210,233	-0.42(-1.24%)
May 08, 2007	34.86	34.86	33.74	34.16	265,587	-0.64(-1.84%)
May 07, 2007	34.57	34.80	34.23	34.80	195,952	+0.27(+0.78%)
May 04, 2007	34.32	34.53	33.99	34.53	219,422	+0.22(+0.63%)
May 03, 2007	34.79	34.79	33.95	34.32	217,872	-0.02(-0.05%)
May 02, 2007	34.13	34.50	33.98	34.33	491,142	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.