Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.75	85.79	84.43	85.10	331,796	-0.99(-1.15%)
Apr 27, 2023	85.41	86.11	84.67	86.09	386,022	+1.32(+1.56%)
Apr 26, 2023	85.52	86.41	84.41	84.77	582,304	-1.66(-1.92%)
Apr 25, 2023	87.24	87.91	86.13	86.43	523,994	-1.21(-1.38%)
Apr 24, 2023	86.57	87.73	85.93	87.64	354,894	+1.20(+1.39%)
Apr 21, 2023	85.38	86.52	84.88	86.44	1,182,928	+1.68(+1.98%)
Apr 20, 2023	83.63	85.00	83.63	84.76	567,477	+0.31(+0.36%)
Apr 19, 2023	83.49	84.58	83.49	84.46	359,452	+0.47(+0.55%)
Apr 18, 2023	85.72	85.72	83.18	83.99	407,583	-2.03(-2.36%)
Apr 17, 2023	85.25	86.24	85.12	86.02	473,822	+0.64(+0.75%)
Apr 14, 2023	85.73	86.22	84.61	85.38	241,966	-0.76(-0.89%)
Apr 13, 2023	85.39	86.51	84.61	86.14	276,235	+1.28(+1.51%)
Apr 12, 2023	85.71	86.24	84.83	84.86	315,716	-0.32(-0.37%)
Apr 11, 2023	84.75	85.45	84.17	85.18	220,687	+0.32(+0.37%)
Apr 10, 2023	83.56	84.91	83.56	84.86	305,828	+1.16(+1.39%)
Apr 06, 2023	84.69	84.91	83.23	83.70	289,846	-0.75(-0.89%)
Apr 05, 2023	83.40	84.50	82.87	84.46	294,930	+1.26(+1.51%)
Apr 04, 2023	84.23	84.39	82.62	83.20	446,527	-1.14(-1.35%)
Apr 03, 2023	84.20	84.97	83.35	84.34	508,941	+0.27(+0.32%)
Mar 31, 2023	84.71	84.79	83.64	84.07	744,938	+0.08(+0.09%)
Mar 30, 2023	83.97	85.49	83.32	83.99	550,778	+0.22(+0.26%)
Mar 29, 2023	83.16	83.80	82.52	83.77	644,356	+0.85(+1.03%)
Mar 28, 2023	83.11	83.26	82.35	82.92	792,361	+0.08(+0.10%)
Mar 27, 2023	81.69	82.86	81.13	82.84	610,943	+2.53(+3.15%)
Mar 24, 2023	78.90	81.42	78.90	80.31	1,841,125	+0.64(+0.81%)
Mar 23, 2023	78.62	81.60	78.45	79.67	792,759	+1.16(+1.48%)
Mar 22, 2023	80.47	80.67	78.45	78.51	710,652	-1.93(-2.40%)
Mar 21, 2023	81.71	82.17	80.05	80.44	643,821	-0.55(-0.67%)
Mar 20, 2023	80.08	81.79	79.12	80.98	1,152,862	+1.26(+1.58%)
Mar 17, 2023	82.75	82.81	79.07	79.73	1,243,522	-3.42(-4.12%)
Mar 16, 2023	81.55	83.19	81.55	83.15	954,187	+1.33(+1.62%)
Mar 15, 2023	81.97	82.39	80.98	81.82	2,717,863	-6.93(-7.81%)
Mar 14, 2023	88.70	90.20	88.24	88.75	498,507	+1.49(+1.70%)
Mar 13, 2023	85.11	88.84	84.95	87.26	353,373	+1.86(+2.18%)
Mar 10, 2023	86.34	86.87	84.78	85.40	298,787	-0.95(-1.10%)
Mar 09, 2023	86.73	87.93	86.11	86.35	277,083	-0.07(-0.08%)
Mar 08, 2023	87.21	87.27	85.66	86.42	368,776	-0.25(-0.29%)
Mar 07, 2023	87.84	87.85	85.86	86.67	256,031	-0.78(-0.90%)
Mar 06, 2023	86.27	87.79	86.27	87.45	420,249	+1.07(+1.24%)
Mar 03, 2023	86.02	87.11	85.42	86.38	354,259	+0.77(+0.90%)
Mar 02, 2023	85.80	86.18	84.22	85.61	413,922	-1.35(-1.55%)
Mar 01, 2023	84.74	87.33	83.50	86.96	623,765	+3.25(+3.88%)
Feb 28, 2023	83.11	84.21	82.57	83.71	449,678	+0.13(+0.15%)
Feb 27, 2023	82.72	84.21	82.41	83.58	375,810	+0.86(+1.04%)
Feb 24, 2023	80.40	84.00	79.51	82.72	717,196	+1.07(+1.31%)
Feb 23, 2023	84.33	85.35	80.32	81.65	1,179,251	-6.53(-7.40%)
Feb 22, 2023	88.05	88.50	86.71	88.17	467,870	-0.05(-0.06%)
Feb 21, 2023	90.32	90.88	88.08	88.22	511,819	-3.34(-3.65%)
Feb 17, 2023	91.62	91.84	90.65	91.56	407,082	+0.18(+0.20%)
Feb 16, 2023	90.69	92.30	90.46	91.38	372,778	-0.67(-0.73%)
Feb 15, 2023	90.62	92.08	90.52	92.06	416,209	+1.27(+1.40%)
Feb 14, 2023	91.33	91.89	90.59	90.79	210,564	-0.98(-1.07%)
Feb 13, 2023	91.56	92.01	91.07	91.77	254,517	+0.28(+0.30%)
Feb 10, 2023	90.01	92.13	89.70	91.49	264,900	+1.51(+1.67%)
Feb 09, 2023	91.12	91.49	89.93	89.99	399,762	-0.65(-0.72%)
Feb 08, 2023	91.44	91.69	90.62	90.64	239,016	-1.49(-1.61%)
Feb 07, 2023	91.06	92.63	90.48	92.13	303,462	+0.29(+0.31%)
Feb 06, 2023	90.51	92.18	90.33	91.84	290,255	+0.61(+0.67%)
Feb 03, 2023	91.65	92.29	90.32	91.22	339,285	-1.06(-1.15%)
Feb 02, 2023	93.48	93.58	90.57	92.28	431,308	-0.42(-0.45%)
Feb 01, 2023	91.33	93.44	90.65	92.70	295,329	+1.04(+1.13%)
Jan 31, 2023	89.66	91.67	89.66	91.66	344,552	+2.67(+3.01%)
Jan 30, 2023	89.71	91.26	88.85	88.99	230,547	-1.62(-1.79%)
Jan 27, 2023	90.57	91.14	89.84	90.61	166,830	-0.11(-0.12%)
Jan 26, 2023	90.68	90.73	89.71	90.72	448,209	-0.37(-0.40%)
Jan 25, 2023	90.20	91.67	89.73	91.09	344,051	-0.24(-0.26%)
Jan 24, 2023	89.82	91.89	89.66	91.32	433,358	+1.38(+1.53%)
Jan 23, 2023	87.81	90.30	87.41	89.95	228,275	+1.79(+2.03%)
Jan 20, 2023	87.83	88.40	86.14	88.15	700,940	+0.71(+0.82%)
Jan 19, 2023	89.74	89.78	86.30	87.44	358,985	-2.32(-2.58%)
Jan 18, 2023	91.29	91.59	89.14	89.76	285,715	-0.27(-0.30%)
Jan 17, 2023	89.87	91.17	89.62	90.03	268,456	+0.68(+0.76%)
Jan 13, 2023	89.22	89.66	88.61	89.34	196,141	-0.06(-0.07%)
Jan 12, 2023	88.08	89.54	87.28	89.40	248,501	+1.56(+1.78%)
Jan 11, 2023	85.77	87.92	85.63	87.84	438,400	+2.20(+2.57%)
Jan 10, 2023	83.43	85.73	83.06	85.64	370,734	+2.05(+2.45%)
Jan 09, 2023	84.26	85.04	83.59	83.59	286,734	-0.61(-0.73%)
Jan 06, 2023	84.08	85.23	83.62	84.20	304,019	+1.23(+1.48%)
Jan 05, 2023	83.15	83.89	82.35	82.97	351,348	-1.12(-1.33%)
Jan 04, 2023	84.35	84.99	83.43	84.09	350,200	-0.13(-0.15%)
Jan 03, 2023	86.07	86.41	83.42	84.22	311,373	-1.43(-1.67%)
Dec 30, 2022	86.90	87.37	85.10	85.65	237,555	-1.16(-1.33%)
Dec 29, 2022	86.21	87.51	86.02	86.81	199,033	+1.26(+1.47%)
Dec 28, 2022	86.36	87.19	85.19	85.55	194,769	-0.78(-0.91%)
Dec 27, 2022	86.80	87.20	85.87	86.33	184,723	-0.40(-0.46%)
Dec 23, 2022	85.47	86.92	85.39	86.73	212,553	+0.62(+0.72%)
Dec 22, 2022	86.77	86.97	84.52	86.10	283,848	-1.60(-1.83%)
Dec 21, 2022	86.31	87.71	86.17	87.71	310,716	+1.89(+2.20%)
Dec 20, 2022	85.22	87.17	85.06	85.82	320,799	+0.71(+0.84%)
Dec 19, 2022	84.82	85.55	84.12	85.10	290,268	+0.63(+0.75%)
Dec 16, 2022	85.79	86.00	83.26	84.47	855,537	-2.61(-3.00%)
Dec 15, 2022	88.82	89.18	86.80	87.08	377,594	-2.17(-2.43%)
Dec 14, 2022	89.76	91.06	88.57	89.25	370,921	-0.22(-0.24%)
Dec 13, 2022	90.56	91.67	89.02	89.47	367,993	+0.49(+0.55%)
Dec 12, 2022	87.89	89.63	86.87	88.99	667,814	+1.74(+2.00%)
Dec 09, 2022	86.88	87.35	86.66	87.24	405,322	-0.36(-0.41%)
Dec 08, 2022	88.94	89.43	87.29	87.60	265,153	-1.03(-1.16%)
Dec 07, 2022	88.77	89.71	87.95	88.63	217,414	-0.38(-0.42%)
Dec 06, 2022	90.49	90.94	87.87	89.01	311,250	-1.49(-1.64%)
Dec 05, 2022	90.55	90.80	88.96	90.49	360,260	+0.37(+0.41%)
Dec 02, 2022	88.04	91.32	87.96	90.13	449,878	+1.32(+1.48%)
Dec 01, 2022	89.99	90.28	88.08	88.81	294,875	-0.75(-0.84%)
Nov 30, 2022	87.79	89.56	86.60	89.56	569,100	+2.06(+2.35%)
Nov 29, 2022	87.98	87.98	86.65	87.50	454,626	-0.26(-0.29%)
Nov 28, 2022	89.13	89.49	87.25	87.76	452,853	-2.54(-2.81%)
Nov 25, 2022	90.25	91.84	89.29	90.29	192,031	+0.49(+0.54%)
Nov 23, 2022	88.95	89.88	88.34	89.81	357,488	+0.54(+0.61%)
Nov 22, 2022	88.87	89.58	88.08	89.26	506,286	+0.13(+0.14%)
Nov 21, 2022	89.69	90.24	87.99	89.13	1,193,246	-0.75(-0.84%)
Nov 18, 2022	90.03	90.97	89.18	89.89	2,027,158	+0.74(+0.83%)
Nov 17, 2022	90.69	92.00	88.20	89.14	4,474,925	-10.10(-10.18%)
Nov 16, 2022	97.58	99.58	97.31	99.25	423,297	+1.21(+1.23%)
Nov 15, 2022	98.96	99.39	97.23	98.04	354,615	-0.52(-0.52%)
Nov 14, 2022	98.09	99.55	97.87	98.55	336,562	-0.38(-0.38%)
Nov 11, 2022	99.32	99.81	97.65	98.93	530,084	-0.09(-0.09%)
Nov 10, 2022	98.42	99.61	96.87	99.02	585,257	+2.57(+2.67%)
Nov 09, 2022	98.04	99.41	95.88	96.45	463,769	-2.56(-2.59%)
Nov 08, 2022	98.39	100.71	97.56	99.01	512,033	-0.83(-0.83%)
Nov 07, 2022	99.01	100.27	97.89	99.84	577,288	+2.10(+2.15%)
Nov 04, 2022	97.19	98.20	95.63	97.74	542,141	+1.97(+2.06%)
Nov 03, 2022	90.32	96.73	90.11	95.77	802,741	+8.35(+9.55%)
Nov 02, 2022	89.40		86.81	87.42	538,333	-1.91(-2.14%)
Nov 01, 2022	90.39	90.39	88.54	89.33	299,136	-0.14(-0.15%)
Oct 31, 2022	90.33	90.44	89.38	89.47	328,642	-0.80(-0.89%)
Oct 28, 2022	89.11	90.33	88.77	90.27	223,826	+1.59(+1.80%)
Oct 27, 2022	88.84	89.88	88.42	88.68	574,682	+0.87(+0.99%)
Oct 26, 2022	88.25	89.54	87.17	87.81	605,641	+0.47(+0.54%)
Oct 25, 2022	85.87	88.44	85.61	87.34	331,113	+2.33(+2.75%)
Oct 24, 2022	85.34	85.56	84.08	85.00	297,294	+0.60(+0.71%)
Oct 21, 2022	83.56	84.80	82.04	84.40	593,459	+1.61(+1.95%)
Oct 20, 2022	84.55	84.55	82.46	82.79	435,398	-2.45(-2.88%)
Oct 19, 2022	85.54	85.87	84.50	85.24	350,537	-0.93(-1.08%)
Oct 18, 2022	86.62	87.54	85.61	86.17	356,358	+1.34(+1.57%)
Oct 17, 2022	83.70	85.58	83.53	84.83	313,556	+2.86(+3.49%)
Oct 14, 2022	84.37	84.81	81.65	81.97	202,916	-1.87(-2.23%)
Oct 13, 2022	80.51	84.18	79.91	83.84	395,707	+2.33(+2.86%)
Oct 12, 2022	83.79	83.79	81.32	81.51	338,341	-2.37(-2.83%)
Oct 11, 2022	83.06	84.64	82.29	83.88	354,710	+0.49(+0.59%)
Oct 10, 2022	83.11	84.19	83.05	83.39	183,956	+0.40(+0.48%)
Oct 07, 2022	84.40	84.82	82.43	82.99	430,859	-2.04(-2.40%)
Oct 06, 2022	86.83	86.94	84.26	85.03	330,476	-1.88(-2.16%)
Oct 05, 2022	88.40	88.79	86.49	86.91	377,305	-2.30(-2.58%)
Oct 04, 2022	88.95	89.75	88.49	89.22	279,202	+1.82(+2.08%)
Oct 03, 2022	84.55	87.93	84.52	87.40	347,287	+2.13(+2.49%)
Sep 30, 2022	86.04	87.12	85.12	85.27	474,963	-0.15(-0.17%)
Sep 29, 2022	85.40	86.63	84.55	85.42	485,146	-2.70(-3.06%)
Sep 28, 2022	88.09	88.84	86.68	88.12	451,892	-0.37(-0.41%)
Sep 27, 2022	90.45	90.75	88.08	88.48	324,796	-0.83(-0.93%)
Sep 26, 2022	89.90	91.43	88.86	89.31	330,382	-0.48(-0.54%)
Sep 23, 2022	90.08	90.14	87.80	89.80	476,741	-1.53(-1.68%)
Sep 22, 2022	93.83	94.13	90.64	91.33	747,679	-3.59(-3.78%)
Sep 21, 2022	94.10	97.41	94.08	94.92	777,942	+0.45(+0.47%)
Sep 20, 2022	95.21	95.21	93.64	94.48	530,850	-1.34(-1.39%)
Sep 19, 2022	94.09	96.24	93.90	95.81	580,895	+1.40(+1.49%)
Sep 16, 2022	93.18	95.20	93.18	94.41	711,054	+0.41(+0.43%)
Sep 15, 2022	94.53	94.73	93.36	94.00	320,627	-1.47(-1.54%)
Sep 14, 2022	93.48	95.55	93.09	95.48	589,848	+1.39(+1.48%)
Sep 13, 2022	93.97	95.20	93.43	94.08	478,709	-1.54(-1.61%)
Sep 12, 2022	95.53	95.86	94.83	95.63	303,502	+0.16(+0.17%)
Sep 09, 2022	96.64	96.91	94.69	95.47	480,640	-0.12(-0.12%)
Sep 08, 2022	94.94	96.27	94.48	95.59	866,533	-0.47(-0.49%)
Sep 07, 2022	91.36	96.68	91.36	96.06	1,095,199	+5.07(+5.58%)
Sep 06, 2022	91.77	92.24	89.90	90.99	701,496	-0.34(-0.37%)
Sep 02, 2022	93.77	93.78	90.81	91.32	428,224	-1.42(-1.54%)
Sep 01, 2022	92.48	92.88	90.19	92.75	496,799	+0.28(+0.30%)
Aug 31, 2022	94.01	94.23	91.63	92.47	683,999	-0.71(-0.76%)
Aug 30, 2022	94.70	94.70	92.19	93.18	504,370	-0.96(-1.02%)
Aug 29, 2022	93.17	95.14	92.33	94.14	502,522	+0.50(+0.54%)
Aug 26, 2022	95.43	96.57	93.26	93.64	419,429	-1.75(-1.84%)
Aug 25, 2022	93.83	95.52	92.96	95.39	897,439	+1.21(+1.28%)
Aug 24, 2022	91.85	94.22	91.64	94.18	691,443	+2.96(+3.24%)
Aug 23, 2022	91.08	91.65	90.08	91.22	712,535	+0.09(+0.10%)
Aug 22, 2022	92.25	92.47	90.07	91.13	675,615	-2.25(-2.40%)
Aug 19, 2022	94.80	95.21	92.95	93.38	473,630	-2.39(-2.50%)
Aug 18, 2022	95.03	95.80	93.54	95.77	499,574	+1.53(+1.63%)
Aug 17, 2022	94.78	95.47	93.45	94.24	667,048	-0.44(-0.46%)
Aug 16, 2022	96.24	97.05	94.52	94.68	682,664	-1.31(-1.36%)
Aug 15, 2022	94.15	96.74	94.09	95.98	467,000	+1.29(+1.37%)
Aug 12, 2022	92.71	94.80	91.66	94.69	453,827	+2.83(+3.08%)
Aug 11, 2022	91.97	93.25	91.27	91.86	611,608	+1.22(+1.34%)
Aug 10, 2022	90.00	90.93	88.98	90.65	443,299	+1.82(+2.05%)
Aug 09, 2022	89.24	90.50	88.58	88.83	1,105,369	-1.23(-1.36%)
Aug 08, 2022	89.91	90.60	88.12	90.05	1,474,132	+0.42(+0.47%)
Aug 05, 2022	89.56	90.70	88.76	89.63	853,304	-0.70(-0.78%)
Aug 04, 2022	86.31	91.16	84.91	90.33	943,941	+3.56(+4.10%)
Aug 03, 2022	86.27	87.42	84.71	86.77	684,379	+0.72(+0.84%)
Aug 02, 2022	85.74	87.29	85.50	86.05	461,614	-0.06(-0.07%)
Aug 01, 2022	85.01	86.66	84.69	86.11	487,618	+0.61(+0.72%)
Jul 29, 2022	83.59	86.03	82.99	85.50	629,139	+1.61(+1.92%)
Jul 28, 2022	83.07	84.13	81.68	83.89	606,102	+3.11(+3.85%)
Jul 27, 2022	81.73	81.97	80.00	80.78	447,788	-0.79(-0.97%)
Jul 26, 2022	80.95	82.18	80.91	81.57	449,942	+0.82(+1.02%)
Jul 25, 2022	80.03	80.89	78.73	80.75	460,365	+1.56(+1.97%)
Jul 22, 2022	79.15	80.02	77.78	79.19	451,262	+0.64(+0.82%)
Jul 21, 2022	78.81	78.81	77.24	78.54	432,929	-0.19(-0.24%)
Jul 20, 2022	79.64	79.93	77.35	78.73	925,668	-0.56(-0.71%)
Jul 19, 2022	79.38	80.15	78.85	79.29	604,446	+0.86(+1.10%)
Jul 18, 2022	79.16	79.84	78.05	78.44	586,120	-0.39(-0.49%)
Jul 15, 2022	78.00	79.04	74.71	78.82	742,327	+0.90(+1.15%)
Jul 14, 2022	75.84	78.44	75.29	77.92	541,527	+1.47(+1.93%)
Jul 13, 2022	75.61	77.46	75.13	76.45	445,561	+0.14(+0.18%)
Jul 12, 2022	76.25	77.10	75.97	76.31	422,551	-0.48(-0.63%)
Jul 11, 2022	78.02	78.08	76.23	76.80	483,573	-1.78(-2.26%)
Jul 08, 2022	77.50	79.71	77.03	78.57	579,193	+1.04(+1.34%)
Jul 07, 2022	75.27	78.01	74.70	77.54	812,398	+1.96(+2.59%)
Jul 06, 2022	75.14	77.76	74.91	75.58	7,618,323	+0.02(+0.03%)
Jul 05, 2022	78.21	78.82	74.34	75.56	1,224,994	-3.55(-4.48%)
Jul 01, 2022	77.82	79.36	76.81	79.11	897,138	+1.70(+2.20%)
Jun 30, 2022	74.56	77.51	74.16	77.41	1,162,272	+1.75(+2.31%)
Jun 29, 2022	75.95	78.28	75.34	75.66	2,758,250	+4.24(+5.93%)
Jun 28, 2022	73.21	73.59	71.24	71.42	291,254	-1.78(-2.43%)
Jun 27, 2022	71.29	74.19	70.85	73.20	559,661	+2.16(+3.05%)
Jun 24, 2022	70.55	71.49	69.44	71.04	1,268,804	+1.28(+1.84%)
Jun 23, 2022	69.02	70.45	68.35	69.75	3,505,723	+1.15(+1.67%)
Jun 22, 2022	69.96	71.19	66.47	68.60	2,345,335	-5.45(-7.36%)
Jun 21, 2022	73.30	74.34	72.76	74.06	306,081	+1.29(+1.78%)
Jun 17, 2022	73.15	74.12	71.37	72.76	455,511	+0.03(+0.04%)
Jun 16, 2022	74.23	74.92	72.07	72.73	400,578	-2.85(-3.76%)
Jun 15, 2022	74.20	76.70	73.96	75.58	346,160	+2.19(+2.99%)
Jun 14, 2022	74.61	74.61	72.61	73.39	361,885	-1.40(-1.88%)
Jun 13, 2022	77.04	77.21	74.28	74.79	334,613	-4.50(-5.67%)
Jun 10, 2022	81.30	81.51	79.25	79.28	310,839	-2.58(-3.15%)
Jun 09, 2022	81.40	83.72	81.40	81.86	201,630	-0.07(-0.08%)
Jun 08, 2022	82.11	82.64	81.27	81.93	425,606	-0.24(-0.29%)
Jun 07, 2022	80.63	82.48	80.63	82.17	196,049	+1.21(+1.49%)
Jun 06, 2022	82.20	82.78	79.69	80.96	273,274	-0.68(-0.83%)
Jun 03, 2022	80.96	82.43	80.69	81.65	247,451	-0.33(-0.40%)
Jun 02, 2022	82.09	83.40	81.27	81.97	285,690	-0.64(-0.78%)
Jun 01, 2022	83.25	84.19	81.86	82.61	437,109	-0.34(-0.40%)
May 31, 2022	83.63	83.63	81.67	82.95	545,221	-0.55(-0.66%)
May 27, 2022	81.17	84.57	81.17	83.50	400,547	+2.72(+3.36%)
May 26, 2022	77.56	81.46	77.55	80.79	371,366	+2.39(+3.05%)
May 25, 2022	77.32	78.52	76.49	78.40	266,031	+0.92(+1.19%)
May 24, 2022	76.94	77.61	75.24	77.48	297,560	+0.28(+0.36%)
May 23, 2022	75.90	77.72	75.44	77.20	259,290	+1.80(+2.38%)
May 20, 2022	77.88	77.88	73.58	75.40	302,258	-1.90(-2.45%)
May 19, 2022	75.04	77.95	74.45	77.30	369,156	+2.33(+3.11%)
May 18, 2022	73.96	77.12	73.87	74.97	359,598	+0.78(+1.05%)
May 17, 2022	73.16	74.33	71.85	74.19	220,467	+2.20(+3.06%)
May 16, 2022	72.44	73.14	71.81	71.98	349,485	-1.46(-1.99%)
May 13, 2022	71.99	74.31	71.38	73.45	299,599	+2.80(+3.96%)
May 12, 2022	69.97	71.72	69.04	70.65	343,468	-0.34(-0.47%)
May 11, 2022	73.75	74.03	70.73	70.99	288,128	-3.19(-4.30%)
May 10, 2022	74.57	75.11	71.49	74.17	339,552	+0.23(+0.31%)
May 09, 2022	75.53	75.53	72.98	73.94	254,261	-2.76(-3.60%)
May 06, 2022	77.67	78.22	75.96	76.71	252,105	-1.31(-1.68%)
May 05, 2022	79.72	79.72	77.16	78.02	221,575	-2.33(-2.90%)
May 04, 2022	77.14	80.57	77.04	80.35	317,845	+3.10(+4.01%)
May 03, 2022	72.99	79.63	72.99	77.25	365,252	+2.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.