Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.43	56.60	56.01	56.46	223,288	-0.11(-0.19%)
Apr 29, 2019	56.88	56.88	56.24	56.57	87,225	+0.14(+0.24%)
Apr 26, 2019	55.95	56.76	55.95	56.43	91,992	+0.42(+0.74%)
Apr 25, 2019	56.22	56.34	55.60	56.02	76,868	-0.26(-0.46%)
Apr 24, 2019	56.15	56.60	56.03	56.28	89,172	+0.18(+0.33%)
Apr 23, 2019	55.46	56.29	55.35	56.09	172,683	+0.64(+1.15%)
Apr 22, 2019	55.55	56.01	55.34	55.46	108,357	-0.35(-0.62%)
Apr 18, 2019	54.91	55.97	54.88	55.80	103,879	+0.45(+0.80%)
Apr 17, 2019	55.54	55.59	55.06	55.36	90,012	+0.04(+0.07%)
Apr 16, 2019	55.73	55.92	55.04	55.32	268,771	+0.01(+0.02%)
Apr 15, 2019	54.87	55.40	54.86	55.31	198,406	+0.45(+0.81%)
Apr 12, 2019	54.60	55.10	54.54	54.87	124,862	+0.13(+0.23%)
Apr 11, 2019	54.26	54.77	53.97	54.74	85,917	+0.71(+1.31%)
Apr 10, 2019	53.79	54.38	53.79	54.03	86,039	+0.40(+0.74%)
Apr 09, 2019	54.11	54.40	53.55	53.64	76,180	-0.54(-1.00%)
Apr 08, 2019	54.54	54.64	54.07	54.18	77,401	-0.31(-0.57%)
Apr 05, 2019	54.29	55.02	54.18	54.49	183,468	+0.20(+0.37%)
Apr 04, 2019	53.63	54.37	53.51	54.28	102,163	+0.75(+1.41%)
Apr 03, 2019	53.98	54.30	53.42	53.53	100,444	+0.07(+0.13%)
Apr 02, 2019	53.33	53.53	53.02	53.46	119,703	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.