Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.52	100.66	96.26	96.50	10,312,282	-4.64(-4.59%)
Apr 28, 2022	99.80	101.46	98.74	101.14	7,793,294	+1.83(+1.84%)
Apr 27, 2022	100.03	100.83	99.23	99.31	6,470,630	-0.66(-0.66%)
Apr 26, 2022	101.34	101.97	99.91	99.97	6,697,788	-1.67(-1.64%)
Apr 25, 2022	101.59	102.06	99.95	101.64	6,498,588	-0.26(-0.26%)
Apr 22, 2022	103.46	103.56	101.84	101.90	5,297,074	-1.82(-1.75%)
Apr 21, 2022	104.97	105.29	103.63	103.72	5,192,204	-0.72(-0.69%)
Apr 20, 2022	103.11	104.79	103.03	104.44	5,811,958	+1.71(+1.66%)
Apr 19, 2022	101.07	103.02	100.96	102.74	8,117,428	+2.19(+2.18%)
Apr 18, 2022	100.75	101.32	100.05	100.55	4,585,351	-0.41(-0.40%)
Apr 14, 2022	101.79	102.24	100.87	100.95	4,809,066	-0.44(-0.43%)
Apr 13, 2022	100.74	101.54	100.42	101.39	5,033,521	+0.72(+0.71%)
Apr 12, 2022	100.87	101.59	100.28	100.68	5,488,201	-0.15(-0.15%)
Apr 11, 2022	101.65	102.21	100.61	100.82	4,648,468	-1.10(-1.08%)
Apr 08, 2022	101.90	102.37	101.18	101.92	6,399,151	+0.17(+0.16%)
Apr 07, 2022	102.18	102.26	101.08	101.75	5,749,763	-1.02(-0.99%)
Apr 06, 2022	101.16	102.88	100.67	102.77	5,440,338	+1.21(+1.19%)
Apr 05, 2022	101.78	103.04	101.26	101.57	5,378,944	-0.50(-0.49%)
Apr 04, 2022	102.61	102.83	101.17	102.07	6,798,606	-0.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.