Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.98 13.06 12.83 12.85 114,071 -0.12(-0.93%)
Apr 28, 2016 13.07 13.14 12.96 12.97 73,379 -0.13(-0.99%)
Apr 27, 2016 13.12 13.16 13.10 13.10 76,233 -0.05(-0.38%)
Apr 26, 2016 13.08 13.18 13.06 13.15 122,885 +0.05(+0.38%)
Apr 25, 2016 13.05 13.10 13.01 13.10 74,440 +0.04(+0.31%)
Apr 22, 2016 13.03 13.08 12.98 13.06 104,993 -0.02(-0.15%)
Apr 21, 2016 13.10 13.16 13.02 13.08 90,604 +0.00(+0.00%)
Apr 20, 2016 13.10 13.13 13.07 13.08 99,472 -0.08(-0.61%)
Apr 19, 2016 13.20 13.25 13.11 13.16 128,858 -0.02(-0.15%)
Apr 18, 2016 13.03 13.18 13.03 13.18 99,981 +0.13(+1.00%)
Apr 15, 2016 13.06 13.08 13.03 13.05 81,922 -0.01(-0.08%)
Apr 14, 2016 13.08 13.10 13.02 13.06 64,388 -0.02(-0.15%)
Apr 13, 2016 13.10 13.13 13.05 13.08 83,057 +0.04(+0.31%)
Apr 12, 2016 12.96 13.04 12.92 13.04 76,170 +0.06(+0.46%)
Apr 11, 2016 12.99 13.03 12.95 12.98 102,815 +0.01(+0.08%)
Apr 08, 2016 13.00 13.04 12.91 12.97 82,733 +0.06(+0.46%)
Apr 07, 2016 12.93 12.97 12.85 12.91 94,299 -0.07(-0.54%)
Apr 06, 2016 12.90 12.98 12.85 12.98 98,067 +0.13(+1.01%)
Apr 05, 2016 12.91 12.93 12.83 12.85 107,327 -0.13(-1.00%)
Apr 04, 2016 13.00 13.04 12.78 12.98 198,220 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.