Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.588	6.588	6.428	6.440	318,303	+0.01(+0.15%)
Apr 27, 2007	6.393	6.450	6.393	6.431	243,183	+0.03(+0.54%)
Apr 26, 2007	6.356	6.425	6.356	6.396	324,987	+0.03(+0.49%)
Apr 25, 2007	6.422	6.422	6.352	6.365	314,483	+0.02(+0.25%)
Apr 24, 2007	6.378	6.390	6.346	6.349	258,780	-0.03(-0.44%)
Apr 23, 2007	6.308	6.381	6.308	6.378	434,484	+0.06(+0.94%)
Apr 20, 2007	6.434	6.450	6.299	6.318	449,762	-0.07(-1.13%)
Apr 19, 2007	6.444	6.453	6.378	6.390	281,062	-0.10(-1.55%)
Apr 18, 2007	6.519	6.550	6.484	6.491	267,374	-0.03(-0.39%)
Apr 17, 2007	6.557	6.566	6.503	6.516	316,075	-0.04(-0.62%)
Apr 16, 2007	6.491	6.594	6.475	6.557	325,942	+0.10(+1.51%)
Apr 13, 2007	6.437	6.481	6.425	6.459	246,048	+0.04(+0.69%)
Apr 12, 2007	6.425	6.428	6.396	6.415	187,799	+0.02(+0.25%)
Apr 11, 2007	6.393	6.437	6.368	6.400	230,770	+0.02(+0.30%)
Apr 10, 2007	6.409	6.418	6.381	6.381	264,510	-0.03(-0.39%)
Apr 09, 2007	6.437	6.447	6.396	6.406	219,311	-0.01(-0.20%)
Apr 05, 2007	6.384	6.440	6.374	6.418	307,162	+0.00(+0.05%)
Apr 04, 2007	6.334	6.434	6.330	6.415	261,963	+0.06(+0.89%)
Apr 03, 2007	6.346	6.393	6.337	6.359	220,902	+0.04(+0.59%)
Apr 02, 2007	6.330	6.362	6.321	6.321	216,128	-0.01(-0.19%)
Mar 30, 2007	6.371	6.378	6.324	6.334	223,130	+0.01(+0.15%)
Mar 29, 2007	6.330	6.346	6.318	6.324	181,114	+0.01(+0.15%)
Mar 28, 2007	6.315	6.326	6.283	6.315	173,793	+0.00(+0.05%)
Mar 27, 2007	6.283	6.330	6.255	6.312	442,441	+0.03(+0.45%)
Mar 26, 2007	6.346	6.346	6.274	6.283	431,619	-0.04(-0.65%)
Mar 23, 2007	6.305	6.381	6.290	6.324	396,606	+0.02(+0.30%)
Mar 22, 2007	6.315	6.356	6.293	6.305	375,916	+0.02(+0.25%)
Mar 21, 2007	6.264	6.312	6.233	6.290	402,972	-0.00(-0.05%)
Mar 20, 2007	6.277	6.308	6.268	6.293	334,537	+0.02(+0.25%)
Mar 19, 2007	6.271	6.296	6.264	6.277	296,022	+0.01(+0.15%)
Mar 16, 2007	6.208	6.293	6.208	6.268	261,327	+0.04(+0.71%)
Mar 15, 2007	6.186	6.268	6.186	6.224	224,722	+0.03(+0.51%)
Mar 14, 2007	6.183	6.214	6.139	6.192	536,978	-0.02(-0.35%)
Mar 13, 2007	6.296	6.290	6.205	6.214	263,237	-0.08(-1.30%)
Mar 12, 2007	6.264	6.299	6.230	6.296	288,064	+0.07(+1.06%)
Mar 09, 2007	6.217	6.236	6.202	6.230	171,565	+0.03(+0.46%)
Mar 08, 2007	6.176	6.280	6.176	6.202	326,261	+0.02(+0.30%)
Mar 07, 2007	6.076	6.214	6.060	6.183	458,675	+0.12(+1.97%)
Mar 06, 2007	6.013	6.079	6.013	6.063	517,243	+0.06(+0.94%)
Mar 05, 2007	6.019	6.063	5.979	6.007	654,113	-0.09(-1.49%)
Mar 02, 2007	6.170	6.220	6.098	6.098	307,162	-0.08(-1.27%)
Mar 01, 2007	6.126	6.208	6.111	6.176	439,099	-0.09(-1.50%)
Feb 28, 2007	6.261	6.283	6.189	6.271	312,574	+0.05(+0.81%)
Feb 27, 2007	6.296	6.296	6.176	6.220	417,932	-0.08(-1.20%)
Feb 26, 2007	6.296	6.315	6.268	6.296	332,308	+0.02(+0.35%)
Feb 23, 2007	6.255	6.293	6.255	6.274	423,343	+0.01(+0.15%)
Feb 22, 2007	6.268	6.298	6.255	6.264	584,405	-0.03(-0.45%)
Feb 21, 2007	6.283	6.296	6.252	6.293	515,970	+0.00(+0.00%)
Feb 20, 2007	6.286	6.318	6.283	6.293	396,287	-0.01(-0.15%)
Feb 16, 2007	6.324	6.324	6.283	6.302	489,550	-0.09(-1.47%)
Feb 15, 2007	6.343	6.437	6.336	6.396	502,919	+0.06(+0.94%)
Feb 14, 2007	6.299	6.359	6.299	6.337	452,764	+0.02(+0.35%)
Feb 13, 2007	6.296	6.327	6.296	6.315	401,062	+0.02(+0.30%)
Feb 12, 2007	6.327	6.381	6.290	6.296	293,956	-0.03(-0.50%)
Feb 09, 2007	6.356	6.396	6.324	6.327	393,104	-0.04(-0.59%)
Feb 08, 2007	6.340	6.378	6.337	6.365	273,741	+0.01(+0.20%)
Feb 07, 2007	6.337	6.387	6.334	6.352	488,595	+0.02(+0.35%)
Feb 06, 2007	6.308	6.403	6.308	6.330	577,084	-0.07(-1.13%)
Feb 05, 2007	6.390	6.412	6.381	6.403	470,134	+0.02(+0.30%)
Feb 02, 2007	6.356	6.425	6.352	6.384	391,831	+0.00(+0.00%)
Feb 01, 2007	6.352	6.387	6.346	6.384	470,770	+0.03(+0.49%)
Jan 31, 2007	6.343	6.352	6.308	6.352	295,704	+0.02(+0.35%)
Jan 30, 2007	6.330	6.365	6.312	6.330	450,717	+0.01(+0.15%)
Jan 29, 2007	6.286	6.327	6.280	6.321	378,781	+0.05(+0.85%)
Jan 26, 2007	6.280	6.302	6.239	6.268	496,235	+0.01(+0.10%)
Jan 25, 2007	6.305	6.324	6.236	6.261	673,212	-0.03(-0.45%)
Jan 24, 2007	6.283	6.340	6.274	6.290	427,481	+0.00(+0.00%)
Jan 23, 2007	6.318	6.381	6.283	6.290	553,529	-0.03(-0.40%)
Jan 22, 2007	6.437	6.437	6.299	6.315	525,200	-0.17(-2.66%)
Jan 19, 2007	6.494	6.503	6.456	6.488	325,306	-0.01(-0.10%)
Jan 18, 2007	6.456	6.513	6.444	6.494	450,717	+0.02(+0.34%)
Jan 17, 2007	6.406	6.503	6.400	6.472	394,059	+0.07(+1.08%)
Jan 16, 2007	6.381	6.423	6.378	6.403	443,715	+0.01(+0.20%)
Jan 12, 2007	6.409	6.421	6.362	6.390	363,502	-0.00(-0.05%)
Jan 11, 2007	6.390	6.469	6.374	6.393	369,868	+0.00(+0.05%)
Jan 10, 2007	6.381	6.406	6.349	6.390	364,775	+0.01(+0.20%)
Jan 09, 2007	6.334	6.378	6.327	6.378	316,712	+0.01(+0.15%)
Jan 08, 2007	6.393	6.393	6.290	6.368	398,834	-0.01(-0.15%)
Jan 05, 2007	6.334	6.378	6.321	6.378	273,104	+0.03(+0.54%)
Jan 04, 2007	6.396	6.440	6.343	6.343	440,213	-0.07(-1.13%)
Jan 03, 2007	6.453	6.488	6.387	6.415	420,797	-0.08(-1.16%)
Dec 29, 2006	6.503	6.519	6.418	6.491	342,812	+0.04(+0.63%)
Dec 28, 2006	6.453	6.466	6.409	6.450	232,679	+0.01(+0.15%)
Dec 27, 2006	6.415	6.475	6.415	6.440	361,592	+0.00(+0.05%)
Dec 26, 2006	6.440	6.503	6.415	6.437	304,298	-0.02(-0.29%)
Dec 22, 2006	6.384	6.456	6.371	6.456	293,475	+0.08(+1.23%)
Dec 21, 2006	6.371	6.412	6.337	6.378	373,688	+0.01(+0.15%)
Dec 20, 2006	6.330	6.400	6.327	6.368	434,484	-0.05(-0.83%)
Dec 19, 2006	6.368	6.422	6.362	6.422	328,170	+0.04(+0.69%)
Dec 18, 2006	6.390	6.409	6.349	6.378	353,953	-0.02(-0.25%)
Dec 15, 2006	6.378	6.400	6.346	6.393	304,298	+0.02(+0.25%)
Dec 14, 2006	6.334	6.392	6.318	6.378	446,898	-0.01(-0.10%)
Dec 13, 2006	6.356	6.387	6.305	6.384	389,285	+0.04(+0.69%)
Dec 12, 2006	6.349	6.374	6.318	6.340	423,662	-0.02(-0.25%)
Dec 11, 2006	6.312	6.362	6.312	6.356	354,271	+0.05(+0.80%)
Dec 08, 2006	6.220	6.308	6.220	6.305	348,224	+0.07(+1.16%)
Dec 07, 2006	6.217	6.271	6.217	6.233	298,887	+0.03(+0.46%)
Dec 06, 2006	6.280	6.283	6.195	6.205	340,266	-0.08(-1.20%)
Dec 05, 2006	6.346	6.352	6.252	6.280	521,381	-0.05(-0.74%)
Dec 04, 2006	6.277	6.327	6.271	6.327	462,813	+0.05(+0.80%)
Dec 01, 2006	6.180	6.283	6.161	6.277	587,270	+0.01(+0.15%)
Nov 30, 2006	6.217	6.277	6.211	6.268	373,688	+0.05(+0.86%)
Nov 29, 2006	6.142	6.214	6.142	6.214	521,062	+0.10(+1.70%)
Nov 28, 2006	6.032	6.111	6.013	6.111	475,545	+0.07(+1.09%)
Nov 27, 2006	6.035	6.057	5.988	6.045	724,140	-0.03(-0.52%)
Nov 24, 2006	6.095	6.126	6.038	6.076	268,648	-0.02(-0.31%)
Nov 22, 2006	6.076	6.126	6.041	6.095	638,835	+0.03(+0.41%)
Nov 21, 2006	6.111	6.126	6.060	6.070	525,837	-0.04(-0.67%)
Nov 20, 2006	6.098	6.170	6.060	6.111	680,532	-0.08(-1.32%)
Nov 17, 2006	6.142	6.192	6.136	6.192	406,473	+0.02(+0.31%)
Nov 16, 2006	6.148	6.202	6.145	6.173	464,086	+0.03(+0.56%)
Nov 15, 2006	6.092	6.145	6.082	6.139	480,956	+0.05(+0.83%)
Nov 14, 2006	6.082	6.092	6.063	6.089	386,420	+0.03(+0.47%)
Nov 13, 2006	6.035	6.082	6.026	6.060	654,750	+0.03(+0.42%)
Nov 10, 2006	6.089	6.089	6.035	6.035	540,797	-0.05(-0.88%)
Nov 09, 2006	6.045	6.111	6.045	6.089	408,701	+0.02(+0.31%)
Nov 08, 2006	6.063	6.111	6.063	6.070	367,322	-0.04(-0.62%)
Nov 07, 2006	6.070	6.133	6.070	6.107	314,483	+0.03(+0.52%)
Nov 06, 2006	6.048	6.151	6.048	6.076	326,897	+0.03(+0.47%)
Nov 03, 2006	6.063	6.095	6.038	6.048	273,422	+0.01(+0.21%)
Nov 02, 2006	6.170	6.170	5.969	6.035	530,930	-0.16(-2.64%)
Nov 01, 2006	6.202	6.220	6.186	6.198	278,833	+0.02(+0.25%)
Oct 31, 2006	6.246	6.249	6.183	6.183	341,221	-0.05(-0.81%)
Oct 30, 2006	6.233	6.239	6.205	6.233	314,483	+0.04(+0.71%)
Oct 27, 2006	6.224	6.246	6.176	6.189	297,295	-0.03(-0.51%)
Oct 26, 2006	6.230	6.261	6.202	6.220	399,789	-0.03(-0.50%)
Oct 25, 2006	6.220	6.268	6.217	6.252	372,733	+0.04(+0.66%)
Oct 24, 2006	6.208	6.220	6.195	6.211	291,884	+0.01(+0.10%)
Oct 23, 2006	6.230	6.249	6.192	6.205	358,728	-0.02(-0.30%)
Oct 20, 2006	6.217	6.277	6.192	6.224	309,391	-0.01(-0.20%)
Oct 19, 2006	6.236	6.240	6.183	6.236	338,038	-0.03(-0.45%)
Oct 18, 2006	6.252	6.274	6.239	6.264	301,115	-0.00(-0.05%)
Oct 17, 2006	6.261	6.274	6.236	6.268	362,229	+0.02(+0.25%)
Oct 16, 2006	6.249	6.280	6.246	6.252	302,388	+0.02(+0.35%)
Oct 13, 2006	6.224	6.268	6.208	6.230	288,383	+0.01(+0.10%)
Oct 12, 2006	6.252	6.268	6.224	6.224	406,791	-0.03(-0.55%)
Oct 11, 2006	6.236	6.274	6.236	6.258	440,532	+0.02(+0.35%)
Oct 10, 2006	6.252	6.280	6.236	6.236	344,086	-0.03(-0.40%)
Oct 09, 2006	6.220	6.274	6.220	6.261	241,274	+0.00(+0.00%)
Oct 06, 2006	6.252	6.274	6.226	6.261	309,072	+0.01(+0.15%)
Oct 05, 2006	6.230	6.274	6.211	6.252	345,041	+0.02(+0.35%)
Oct 04, 2006	6.142	6.246	6.129	6.230	355,545	+0.08(+1.33%)
Oct 03, 2006	6.173	6.202	6.142	6.148	426,845	-0.03(-0.46%)
Oct 02, 2006	6.129	6.183	6.129	6.176	191,300	+0.02(+0.36%)
Sep 29, 2006	6.173	6.208	6.139	6.154	435,120	+0.01(+0.20%)
Sep 28, 2006	6.098	6.148	6.098	6.142	336,446	+0.04(+0.72%)
Sep 27, 2006	6.073	6.114	6.073	6.098	324,033	+0.03(+0.41%)
Sep 26, 2006	6.123	6.123	6.063	6.073	547,163	-0.05(-0.82%)
Sep 25, 2006	6.076	6.126	6.073	6.123	444,351	+0.06(+1.04%)
Sep 22, 2006	6.073	6.085	6.038	6.060	331,672	-0.01(-0.16%)
Sep 21, 2006	6.045	6.082	6.035	6.070	364,775	+0.03(+0.57%)
Sep 20, 2006	6.079	6.129	6.004	6.035	822,178	-0.13(-2.04%)
Sep 19, 2006	6.164	6.211	6.111	6.161	529,975	-0.01(-0.20%)
Sep 18, 2006	6.192	6.246	6.154	6.173	529,657	+0.00(+0.05%)
Sep 15, 2006	6.161	6.180	6.129	6.170	255,597	+0.01(+0.20%)
Sep 14, 2006	6.148	6.167	6.142	6.158	341,858	+0.02(+0.31%)
Sep 13, 2006	6.161	6.161	6.114	6.139	402,653	-0.02(-0.31%)
Sep 12, 2006	6.079	6.183	6.063	6.158	316,393	+0.08(+1.24%)
Sep 11, 2006	6.057	6.117	6.038	6.082	321,168	+0.03(+0.47%)
Sep 08, 2006	6.045	6.076	6.038	6.054	258,462	+0.02(+0.36%)
Sep 07, 2006	6.032	6.057	5.985	6.032	421,752	-0.01(-0.10%)
Sep 06, 2006	6.111	6.123	6.032	6.038	285,518	-0.09(-1.44%)
Sep 05, 2006	6.107	6.129	6.089	6.126	282,971	+0.03(+0.41%)
Sep 01, 2006	6.095	6.117	6.076	6.101	285,836	+0.01(+0.21%)
Aug 31, 2006	6.076	6.107	6.063	6.089	369,868	+0.03(+0.52%)
Aug 30, 2006	6.063	6.080	6.051	6.057	280,425	-0.02(-0.31%)
Aug 29, 2006	6.060	6.095	6.048	6.076	343,449	+0.02(+0.31%)
Aug 28, 2006	6.057	6.070	6.035	6.057	349,497	+0.01(+0.16%)
Aug 25, 2006	6.019	6.057	6.019	6.048	425,890	+0.01(+0.10%)
Aug 24, 2006	6.070	6.070	6.029	6.041	404,882	-0.04(-0.67%)
Aug 23, 2006	6.085	6.085	6.041	6.082	381,964	-0.00(-0.05%)
Aug 22, 2006	6.076	6.123	6.041	6.085	403,608	-0.05(-0.82%)
Aug 21, 2006	6.126	6.154	6.104	6.136	552,256	+0.02(+0.36%)
Aug 18, 2006	6.085	6.120	6.079	6.114	272,149	+0.03(+0.57%)
Aug 17, 2006	6.095	6.111	6.063	6.079	413,794	-0.02(-0.31%)
Aug 16, 2006	6.060	6.107	6.060	6.098	461,221	+0.04(+0.73%)
Aug 15, 2006	6.060	6.073	6.048	6.054	515,015	+0.01(+0.10%)
Aug 14, 2006	6.010	6.048	5.994	6.048	437,030	+0.04(+0.63%)
Aug 11, 2006	6.001	6.032	5.969	6.010	299,523	+0.01(+0.21%)
Aug 10, 2006	6.016	6.016	5.969	5.997	438,303	-0.02(-0.31%)
Aug 09, 2006	6.013	6.032	5.980	6.016	512,468	+0.04(+0.63%)
Aug 08, 2006	6.007	6.007	5.963	5.979	479,683	-0.03(-0.42%)
Aug 07, 2006	5.994	6.041	5.957	6.004	407,428	+0.02(+0.37%)
Aug 04, 2006	5.982	6.016	5.969	5.982	286,791	+0.01(+0.11%)
Aug 03, 2006	5.957	5.985	5.944	5.975	324,987	+0.01(+0.16%)
Aug 02, 2006	5.982	5.994	5.941	5.966	455,492	-0.03(-0.42%)
Aug 01, 2006	5.979	5.991	5.953	5.991	242,865	+0.01(+0.21%)
Jul 31, 2006	5.966	5.982	5.922	5.979	378,781	+0.03(+0.53%)
Jul 28, 2006	5.975	5.982	5.931	5.947	430,028	-0.02(-0.37%)
Jul 27, 2006	5.909	5.969	5.909	5.969	279,788	+0.05(+0.90%)
Jul 26, 2006	5.938	5.938	5.906	5.916	323,396	-0.01(-0.11%)
Jul 25, 2006	5.966	5.991	5.919	5.922	364,457	-0.05(-0.84%)
Jul 24, 2006	5.972	5.997	5.938	5.972	466,314	+0.01(+0.21%)
Jul 21, 2006	5.947	6.004	5.941	5.960	455,810	-0.03(-0.42%)
Jul 20, 2006	5.947	5.985	5.919	5.985	303,024	-0.01(-0.10%)
Jul 19, 2006	5.982	6.016	5.957	5.991	337,401	+0.02(+0.26%)
Jul 18, 2006	5.897	6.010	5.897	5.975	286,791	+0.07(+1.17%)
Jul 17, 2006	5.906	5.935	5.881	5.906	392,468	-0.01(-0.21%)
Jul 14, 2006	5.922	5.952	5.906	5.919	260,372	-0.02(-0.26%)
Jul 13, 2006	5.975	6.026	5.913	5.935	299,205	-0.06(-1.00%)
Jul 12, 2006	6.016	6.016	5.972	5.994	312,574	-0.01(-0.10%)
Jul 11, 2006	6.016	6.038	5.991	6.001	311,937	-0.05(-0.78%)
Jul 10, 2006	6.041	6.060	5.991	6.048	355,226	+0.01(+0.10%)
Jul 07, 2006	6.010	6.041	5.963	6.041	255,279	+0.05(+0.79%)
Jul 06, 2006	6.026	6.032	5.953	5.994	247,958	+0.01(+0.11%)
Jul 05, 2006	6.057	6.057	5.913	5.988	380,372	-0.07(-1.14%)
Jul 03, 2006	6.016	6.057	5.969	6.057	137,507	+0.09(+1.47%)
Jun 30, 2006	6.023	6.023	5.938	5.969	295,067	+0.03(+0.42%)
Jun 29, 2006	5.891	5.969	5.859	5.944	383,555	+0.10(+1.67%)
Jun 28, 2006	5.906	5.906	5.815	5.847	362,866	-0.02(-0.32%)
Jun 27, 2006	5.931	6.001	5.843	5.865	560,532	-0.08(-1.43%)
Jun 26, 2006	6.016	6.016	5.925	5.950	388,648	-0.07(-1.10%)
Jun 23, 2006	5.957	6.032	5.897	6.016	525,519	+0.08(+1.38%)
Jun 22, 2006	5.997	5.997	5.891	5.935	409,974	-0.04(-0.68%)
Jun 21, 2006	5.938	5.994	5.922	5.975	484,776	-0.02(-0.31%)
Jun 20, 2006	6.073	6.079	5.972	5.994	466,951	-0.02(-0.26%)
Jun 19, 2006	6.048	6.048	6.007	6.010	362,866	-0.01(-0.16%)
Jun 16, 2006	5.979	6.048	5.960	6.019	346,632	+0.02(+0.37%)
Jun 15, 2006	5.916	6.013	5.916	5.997	459,948	+0.08(+1.43%)
Jun 14, 2006	5.843	5.916	5.843	5.913	391,831	+0.05(+0.91%)
Jun 13, 2006	5.969	6.032	5.859	5.859	400,425	-0.11(-1.84%)
Jun 12, 2006	6.126	6.126	5.969	5.969	634,378	-0.07(-1.20%)
Jun 09, 2006	6.060	6.060	5.997	6.041	359,046	+0.03(+0.58%)
Jun 08, 2006	6.054	6.060	6.004	6.007	555,758	-0.03(-0.42%)
Jun 07, 2006	6.063	6.063	6.016	6.032	577,402	+0.00(+0.05%)
Jun 06, 2006	6.076	6.076	5.985	6.029	497,190	-0.01(-0.10%)
Jun 05, 2006	6.070	6.095	6.016	6.035	580,267	-0.01(-0.10%)
Jun 02, 2006	5.985	6.048	5.985	6.041	467,906	+0.06(+1.00%)
Jun 01, 2006	5.944	6.001	5.906	5.982	643,928	+0.08(+1.38%)
May 31, 2006	5.903	5.919	5.843	5.900	469,816	+0.08(+1.29%)
May 30, 2006	5.897	5.922	5.765	5.825	483,821	-0.06(-1.07%)
May 26, 2006	5.887	5.887	5.843	5.887	313,528	+0.00(+0.00%)
May 25, 2006	5.812	5.887	5.784	5.887	548,437	+0.15(+2.57%)
May 24, 2006	5.787	5.821	5.734	5.740	469,816	-0.04(-0.63%)
May 23, 2006	5.777	5.837	5.743	5.776	576,766	+0.03(+0.57%)
May 22, 2006	5.771	5.771	5.702	5.743	684,352	-0.03(-0.60%)
May 19, 2006	5.655	5.777	5.649	5.777	812,947	+0.15(+2.62%)
May 18, 2006	5.624	5.655	5.595	5.630	793,212	+0.05(+0.96%)
May 17, 2006	5.712	5.712	5.564	5.576	499,099	-0.13(-2.31%)
May 16, 2006	5.777	5.777	5.705	5.708	341,221	-0.03(-0.44%)
May 15, 2006	5.756	5.769	5.696	5.734	236,817	-0.03(-0.55%)
May 12, 2006	5.812	5.812	5.752	5.765	253,687	-0.04(-0.65%)
May 11, 2006	5.865	5.865	5.749	5.803	502,601	-0.06(-1.02%)
May 10, 2006	5.928	5.928	5.825	5.862	445,943	-0.07(-1.11%)
May 09, 2006	5.891	5.938	5.859	5.928	349,815	+0.04(+0.64%)
May 08, 2006	5.875	5.891	5.825	5.891	303,024	+0.04(+0.70%)
May 05, 2006	5.891	5.900	5.837	5.850	200,849	-0.03(-0.53%)
May 04, 2006	5.884	5.906	5.865	5.881	250,504	+0.02(+0.27%)
May 03, 2006	5.906	5.906	5.843	5.865	291,247	-0.03(-0.53%)
May 02, 2006	5.931	5.931	5.872	5.897	334,855	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.