Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.014
5.032
4.988
5.032
678,229
+0.04(+0.70%)
Apr 29, 2013
5.001
5.001
4.983
4.997
480,674
-0.00(-0.09%)
Apr 26, 2013
4.988
5.001
4.983
5.001
439,643
+0.01(+0.18%)
Apr 25, 2013
4.957
4.999
4.948
4.992
355,657
+0.04(+0.71%)
Apr 24, 2013
4.953
4.961
4.944
4.957
226,751
+0.01(+0.27%)
Apr 23, 2013
4.922
4.957
4.891
4.944
321,382
+0.03(+0.63%)
Apr 22, 2013
4.891
4.917
4.887
4.913
244,500
+0.02(+0.45%)
Apr 19, 2013
4.887
4.895
4.865
4.891
329,391
+0.02(+0.43%)
Apr 18, 2013
4.918
4.918
4.861
4.870
495,726
-0.03(-0.62%)
Apr 17, 2013
4.931
4.931
4.866
4.901
512,503
-0.05(-0.97%)
Apr 16, 2013
4.936
4.949
4.905
4.949
343,590
+0.05(+0.98%)
Apr 15, 2013
4.971
4.971
4.879
4.901
390,950
-0.08(-1.58%)
Apr 12, 2013
4.971
4.984
4.951
4.979
286,536
+0.00(+0.00%)
Apr 11, 2013
4.957
4.992
4.953
4.979
378,212
+0.03(+0.71%)
Apr 10, 2013
4.927
4.962
4.927
4.944
310,574
+0.03(+0.71%)
Apr 09, 2013
4.914
4.936
4.905
4.909
208,967
+0.00(+0.09%)
Apr 08, 2013
4.892
4.905
4.870
4.905
312,437
+0.01(+0.27%)
Apr 05, 2013
4.879
4.894
4.848
4.892
615,660
-0.01(-0.18%)
Apr 04, 2013
4.901
4.918
4.892
4.901
296,260
+0.02(+0.36%)
Apr 03, 2013
4.949
4.957
4.879
4.883
639,800
-0.05(-1.06%)
Apr 02, 2013
4.944
4.957
4.923
4.936
337,931
-0.01(-0.18%)
Apr 01, 2013
4.944
4.971
4.914
4.944
457,721
-0.01(-0.26%)
Mar 28, 2013
4.962
4.979
4.944
4.957
855,141
+0.01(+0.27%)
Mar 27, 2013
4.918
4.957
4.909
4.944
382,582
+0.01(+0.18%)
Mar 26, 2013
4.909
4.936
4.901
4.936
420,283
+0.04(+0.80%)
Mar 25, 2013
4.909
4.918
4.870
4.896
431,124
+0.00(+0.09%)
Mar 22, 2013
4.888
4.909
4.879
4.892
303,371
+0.01(+0.18%)
Mar 21, 2013
4.888
4.896
4.857
4.883
328,127
-0.02(-0.36%)
Mar 20, 2013
4.909
4.909
4.874
4.901
432,097
+0.02(+0.36%)
Mar 19, 2013
4.918
4.918
4.853
4.883
504,446
-0.01(-0.29%)
Mar 18, 2013
4.876
4.897
4.863
4.897
380,884
-0.01(-0.26%)
Mar 15, 2013
4.897
4.919
4.880
4.910
567,225
+0.02(+0.35%)
Mar 14, 2013
4.880
4.893
4.876
4.893
342,257
+0.02(+0.44%)
Mar 13, 2013
4.871
4.880
4.858
4.871
523,180
-0.01(-0.18%)
Mar 12, 2013
4.880
4.889
4.860
4.880
414,140
-0.00(-0.09%)
Mar 11, 2013
4.876
4.902
4.871
4.884
382,707
+0.01(+0.18%)
Mar 08, 2013
4.863
4.876
4.854
4.876
315,097
+0.01(+0.27%)
Mar 07, 2013
4.854
4.871
4.841
4.863
340,205
+0.01(+0.18%)
Mar 06, 2013
4.850
4.854
4.837
4.854
419,705
+0.01(+0.27%)
Mar 05, 2013
4.763
4.845
4.763
4.841
558,508
+0.02(+0.45%)
Mar 04, 2013
4.780
4.819
4.767
4.819
454,949
+0.02(+0.45%)
Mar 01, 2013
4.772
4.802
4.763
4.798
627,306
+0.00(+0.00%)
Feb 28, 2013
4.773
4.811
4.772
4.798
568,598
+0.04(+0.82%)
Feb 27, 2013
4.711
4.767
4.689
4.759
286,024
+0.05(+1.01%)
Feb 26, 2013
4.715
4.720
4.689
4.711
378,983
-0.04(-0.82%)
Feb 22, 2013
4.724
4.750
4.707
4.750
404,375
+0.06(+1.29%)
Feb 21, 2013
4.759
4.767
4.689
4.689
629,098
-0.09(-1.81%)
Feb 20, 2013
4.828
4.832
4.767
4.776
382,727
-0.04(-0.90%)
Feb 19, 2013
4.815
4.828
4.802
4.819
383,440
+0.02(+0.52%)
Feb 15, 2013
4.794
4.807
4.769
4.794
385,727
+0.00(+0.09%)
Feb 14, 2013
4.782
4.790
4.777
4.790
340,552
+0.00(+0.00%)
Feb 13, 2013
4.782
4.792
4.769
4.790
366,866
+0.01(+0.27%)
Feb 12, 2013
4.769
4.790
4.767
4.777
359,336
+0.00(+0.00%)
Feb 11, 2013
4.777
4.790
4.772
4.777
281,498
-0.01(-0.27%)
Feb 08, 2013
4.777
4.790
4.769
4.790
260,761
+0.02(+0.36%)
Feb 07, 2013
4.730
4.773
4.726
4.773
443,101
+0.01(+0.27%)
Feb 06, 2013
4.713
4.760
4.708
4.760
531,758
+0.06(+1.37%)
Feb 04, 2013
4.678
4.747
4.665
4.696
508,911
-0.05(-1.00%)
Feb 01, 2013
4.730
4.743
4.721
4.743
463,657
+0.02(+0.46%)
Jan 31, 2013
4.747
4.747
4.696
4.721
623,363
-0.02(-0.36%)
Jan 30, 2013
4.730
4.747
4.727
4.739
347,659
+0.00(+0.00%)
Jan 29, 2013
4.721
4.739
4.713
4.739
269,401
+0.01(+0.27%)
Jan 28, 2013
4.734
4.734
4.700
4.726
497,571
+0.00(+0.00%)
Jan 25, 2013
4.726
4.743
4.708
4.726
446,227
+0.00(+0.09%)
Jan 24, 2013
4.730
4.747
4.708
4.721
238,052
-0.00(-0.09%)
Jan 23, 2013
4.717
4.734
4.708
4.726
371,794
+0.02(+0.37%)
Jan 22, 2013
4.696
4.730
4.678
4.708
396,690
+0.02(+0.34%)
Jan 18, 2013
4.662
4.705
4.662
4.692
669,865
+0.04(+0.82%)
Jan 17, 2013
4.658
4.667
4.641
4.654
282,654
+0.02(+0.46%)
Jan 16, 2013
4.616
4.641
4.607
4.633
367,808
+0.02(+0.37%)
Jan 15, 2013
4.611
4.624
4.599
4.616
331,468
-0.01(-0.18%)
Jan 14, 2013
4.641
4.641
4.611
4.624
417,555
-0.02(-0.37%)
Jan 11, 2013
4.650
4.654
4.624
4.641
296,161
+0.00(+0.00%)
Jan 10, 2013
4.624
4.654
4.607
4.641
621,000
+0.02(+0.37%)
Jan 09, 2013
4.603
4.624
4.590
4.624
410,604
+0.04(+0.93%)
Jan 08, 2013
4.594
4.603
4.552
4.581
640,823
-0.01(-0.19%)
Jan 07, 2013
4.594
4.611
4.561
4.590
766,403
-0.03(-0.65%)
Jan 04, 2013
4.603
4.620
4.586
4.620
353,555
+0.03(+0.74%)
Jan 03, 2013
4.560
4.586
4.547
4.586
434,047
+0.03(+0.75%)
Jan 02, 2013
4.522
4.552
4.453
4.552
474,147
+0.10(+2.20%)
Dec 31, 2012
4.381
4.453
4.381
4.453
669,774
+0.06(+1.36%)
Dec 28, 2012
4.415
4.428
4.389
4.394
394,085
-0.04(-0.87%)
Dec 27, 2012
4.449
4.449
4.377
4.432
308,546
-0.01(-0.29%)
Dec 26, 2012
4.453
4.475
4.428
4.445
300,310
-0.01(-0.19%)
Dec 24, 2012
4.445
4.462
4.428
4.453
112,396
-0.00(-0.10%)
Dec 21, 2012
4.441
4.471
4.441
4.458
341,799
-0.02(-0.48%)
Dec 20, 2012
4.471
4.488
4.458
4.479
769,020
-0.01(-0.12%)
Dec 19, 2012
4.493
4.514
4.476
4.484
377,181
-0.01(-0.19%)
Dec 18, 2012
4.467
4.497
4.463
4.493
456,225
+0.03(+0.57%)
Dec 17, 2012
4.467
4.472
4.417
4.467
690,808
-0.00(-0.09%)
Dec 14, 2012
4.425
4.472
4.421
4.472
440,631
+0.03(+0.67%)
Dec 13, 2012
4.429
4.451
4.425
4.442
593,031
+0.01(+0.19%)
Dec 12, 2012
4.412
4.466
4.412
4.434
503,686
+0.02(+0.48%)
Dec 11, 2012
4.396
4.434
4.387
4.412
675,779
+0.03(+0.68%)
Dec 10, 2012
4.400
4.404
4.379
4.383
431,670
-0.03(-0.58%)
Dec 07, 2012
4.434
4.442
4.400
4.408
576,346
-0.02(-0.48%)
Dec 06, 2012
4.429
4.442
4.400
4.429
579,423
-0.02(-0.48%)
Dec 05, 2012
4.472
4.480
4.442
4.451
494,215
-0.02(-0.47%)
Dec 04, 2012
4.463
4.489
4.446
4.472
341,699
-0.03(-0.56%)
Nov 30, 2012
4.493
4.506
4.476
4.497
492,919
+0.00(+0.00%)
Nov 29, 2012
4.527
4.548
4.497
4.497
649,485
-0.02(-0.37%)
Nov 28, 2012
4.497
4.522
4.476
4.514
376,703
+0.00(+0.09%)
Nov 27, 2012
4.489
4.510
4.484
4.510
411,141
+0.03(+0.57%)
Nov 26, 2012
4.484
4.497
4.467
4.484
332,797
-0.01(-0.19%)
Nov 23, 2012
4.451
4.493
4.451
4.493
161,607
+0.05(+1.14%)
Nov 21, 2012
4.463
4.472
4.438
4.442
554,346
-0.00(-0.10%)
Nov 20, 2012
4.425
4.455
4.415
4.446
314,475
+0.03(+0.74%)
Nov 19, 2012
4.372
4.414
4.367
4.414
325,842
+0.10(+2.43%)
Nov 16, 2012
4.221
4.317
4.216
4.309
494,739
+0.08(+1.99%)
Nov 15, 2012
4.325
4.325
4.187
4.225
1,328,586
-0.09(-2.14%)
Nov 14, 2012
4.447
4.448
4.317
4.317
684,596
-0.12(-2.74%)
Nov 13, 2012
4.439
4.481
4.438
4.439
544,068
-0.03(-0.56%)
Nov 12, 2012
4.443
4.476
4.426
4.464
576,627
+0.02(+0.47%)
Nov 09, 2012
4.447
4.472
4.430
4.443
371,375
-0.01(-0.19%)
Nov 08, 2012
4.493
4.518
4.447
4.451
327,431
-0.05(-1.12%)
Nov 07, 2012
4.552
4.552
4.481
4.502
603,914
-0.08(-1.74%)
Nov 06, 2012
4.560
4.590
4.560
4.581
300,201
+0.03(+0.55%)
Nov 05, 2012
4.548
4.565
4.518
4.556
399,420
-0.00(-0.09%)
Nov 02, 2012
4.611
4.611
4.548
4.560
334,315
-0.02(-0.46%)
Nov 01, 2012
4.581
4.615
4.573
4.581
517,734
+0.01(+0.28%)
Oct 31, 2012
4.569
4.586
4.556
4.569
861,734
+0.03(+0.65%)
Oct 26, 2012
4.527
4.539
4.539
4.539
1,037,332
+0.01(+0.19%)
Oct 25, 2012
4.531
4.552
4.506
4.531
260,760
+0.02(+0.37%)
Oct 24, 2012
4.527
4.539
4.510
4.514
184,348
-0.00(-0.09%)
Oct 23, 2012
4.548
4.548
4.502
4.518
542,349
-0.07(-1.49%)
Oct 19, 2012
4.645
4.653
4.566
4.587
414,421
-0.07(-1.52%)
Oct 18, 2012
4.666
4.682
4.649
4.657
286,218
-0.02(-0.53%)
Oct 17, 2012
4.678
4.691
4.670
4.682
479,197
+0.01(+0.27%)
Oct 16, 2012
4.637
4.670
4.637
4.670
537,939
+0.04(+0.90%)
Oct 15, 2012
4.603
4.628
4.599
4.628
426,471
+0.03(+0.63%)
Oct 12, 2012
4.628
4.631
4.595
4.599
361,570
-0.02(-0.54%)
Oct 11, 2012
4.632
4.641
4.620
4.624
506,385
+0.00(+0.09%)
Oct 10, 2012
4.649
4.649
4.612
4.620
331,868
-0.02(-0.45%)
Oct 09, 2012
4.657
4.670
4.624
4.641
382,627
-0.03(-0.58%)
Oct 08, 2012
4.662
4.678
4.645
4.668
344,072
-0.00(-0.05%)
Oct 05, 2012
4.678
4.699
4.666
4.670
555,469
-0.00(-0.09%)
Oct 04, 2012
4.657
4.678
4.657
4.674
301,444
+0.02(+0.45%)
Oct 03, 2012
4.632
4.666
4.620
4.653
400,726
+0.02(+0.54%)
Oct 02, 2012
4.666
4.666
4.616
4.628
346,383
-0.00(-0.09%)
Oct 01, 2012
4.637
4.670
4.620
4.632
346,705
+0.02(+0.45%)
Sep 28, 2012
4.620
4.637
4.599
4.612
387,363
-0.01(-0.27%)
Sep 27, 2012
4.582
4.632
4.582
4.624
369,943
+0.05(+1.09%)
Sep 26, 2012
4.607
4.616
4.574
4.574
407,473
-0.04(-0.81%)
Sep 25, 2012
4.645
4.657
4.603
4.612
477,267
-0.02(-0.45%)
Sep 24, 2012
4.628
4.641
4.616
4.632
329,302
-0.01(-0.18%)
Sep 21, 2012
4.653
4.657
4.633
4.641
255,858
+0.00(+0.00%)
Sep 20, 2012
4.620
4.641
4.607
4.641
420,930
+0.01(+0.27%)
Sep 19, 2012
4.653
4.657
4.628
4.628
448,051
-0.01(-0.20%)
Sep 18, 2012
4.609
4.642
4.609
4.638
378,454
+0.02(+0.45%)
Sep 17, 2012
4.638
4.642
4.605
4.617
517,123
-0.02(-0.45%)
Sep 14, 2012
4.621
4.666
4.614
4.638
606,518
+0.03(+0.72%)
Sep 13, 2012
4.572
4.609
4.563
4.605
635,780
+0.04(+0.90%)
Sep 12, 2012
4.567
4.572
4.543
4.563
489,617
+0.00(+0.00%)
Sep 11, 2012
4.526
4.563
4.526
4.563
299,547
+0.03(+0.73%)
Sep 10, 2012
4.534
4.547
4.522
4.530
303,099
-0.01(-0.27%)
Sep 07, 2012
4.547
4.551
4.538
4.543
286,310
-0.00(-0.09%)
Sep 06, 2012
4.522
4.547
4.522
4.547
409,699
+0.04(+0.82%)
Sep 05, 2012
4.501
4.522
4.501
4.510
322,665
-0.01(-0.18%)
Sep 04, 2012
4.501
4.538
4.485
4.518
605,636
+0.00(+0.00%)
Aug 31, 2012
4.477
4.518
4.452
4.518
560,616
+0.06(+1.30%)
Aug 30, 2012
4.460
4.477
4.435
4.460
515,989
-0.01(-0.18%)
Aug 29, 2012
4.460
4.477
4.456
4.468
353,629
+0.01(+0.19%)
Aug 27, 2012
4.460
4.472
4.452
4.460
478,921
+0.01(+0.19%)
Aug 24, 2012
4.435
4.468
4.431
4.452
368,831
+0.02(+0.37%)
Aug 23, 2012
4.452
4.456
4.423
4.435
462,183
-0.02(-0.56%)
Aug 22, 2012
4.460
4.468
4.435
4.460
339,727
-0.00(-0.02%)
Aug 21, 2012
4.469
4.490
4.453
4.461
649,224
+0.00(+0.00%)
Aug 20, 2012
4.445
4.469
4.441
4.461
381,969
+0.01(+0.18%)
Aug 17, 2012
4.449
4.453
4.428
4.453
514,845
+0.00(+0.00%)
Aug 16, 2012
4.436
4.461
4.424
4.453
321,458
+0.02(+0.46%)
Aug 15, 2012
4.445
4.457
4.432
4.432
464,838
-0.01(-0.28%)
Aug 14, 2012
4.445
4.461
4.424
4.445
445,563
+0.01(+0.18%)
Aug 13, 2012
4.441
4.441
4.412
4.436
339,002
-0.00(-0.09%)
Aug 10, 2012
4.396
4.445
4.396
4.441
288,698
+0.03(+0.65%)
Aug 09, 2012
4.387
4.420
4.387
4.412
469,752
+0.02(+0.56%)
Aug 08, 2012
4.363
4.393
4.363
4.387
213,672
+0.01(+0.28%)
Aug 07, 2012
4.375
4.400
4.367
4.375
281,011
+0.02(+0.38%)
Aug 06, 2012
4.367
4.379
4.355
4.359
242,775
+0.01(+0.19%)
Aug 03, 2012
4.338
4.371
4.334
4.350
350,239
+0.05(+1.24%)
Aug 02, 2012
4.301
4.329
4.281
4.297
317,606
-0.03(-0.76%)
Aug 01, 2012
4.350
4.350
4.322
4.330
283,825
-0.01(-0.19%)
Jul 31, 2012
4.342
4.350
4.330
4.338
332,702
+0.00(+0.00%)
Jul 30, 2012
4.338
4.359
4.326
4.338
249,986
+0.00(+0.00%)
Jul 27, 2012
4.281
4.346
4.281
4.338
367,034
+0.07(+1.53%)
Jul 26, 2012
4.281
4.285
4.264
4.273
331,432
+0.05(+1.07%)
Jul 25, 2012
4.248
4.260
4.228
4.228
503,733
-0.01(-0.29%)
Jul 24, 2012
4.277
4.285
4.215
4.240
396,862
-0.04(-0.86%)
Jul 23, 2012
4.269
4.293
4.244
4.277
407,430
-0.05(-1.14%)
Jul 20, 2012
4.314
4.334
4.310
4.326
283,564
-0.01(-0.12%)
Jul 19, 2012
4.319
4.331
4.311
4.331
333,124
+0.02(+0.38%)
Jul 18, 2012
4.282
4.323
4.282
4.315
398,557
+0.02(+0.38%)
Jul 17, 2012
4.290
4.307
4.266
4.298
364,949
+0.02(+0.38%)
Jul 16, 2012
4.278
4.294
4.274
4.282
297,971
-0.02(-0.38%)
Jul 13, 2012
4.238
4.303
4.238
4.298
334,508
+0.07(+1.54%)
Jul 12, 2012
4.238
4.258
4.197
4.233
590,661
-0.03(-0.76%)
Jul 11, 2012
4.254
4.270
4.246
4.266
235,198
+0.00(+0.10%)
Jul 10, 2012
4.286
4.298
4.243
4.262
415,473
-0.01(-0.29%)
Jul 09, 2012
4.270
4.278
4.250
4.274
367,770
-0.02(-0.38%)
Jul 06, 2012
4.250
4.290
4.250
4.290
257,938
+0.01(+0.19%)
Jul 05, 2012
4.286
4.303
4.282
4.282
199,513
-0.02(-0.47%)
Jul 03, 2012
4.282
4.315
4.282
4.303
220,678
+0.02(+0.47%)
Jul 02, 2012
4.311
4.319
4.274
4.282
402,603
-0.03(-0.75%)
Jun 29, 2012
4.303
4.335
4.270
4.315
601,021
+0.09(+2.12%)
Jun 28, 2012
4.181
4.225
4.173
4.225
399,270
+0.02(+0.39%)
Jun 27, 2012
4.193
4.209
4.181
4.209
275,923
+0.04(+0.88%)
Jun 26, 2012
4.148
4.181
4.136
4.173
340,164
+0.04(+0.88%)
Jun 25, 2012
4.148
4.160
4.116
4.136
346,297
-0.06(-1.36%)
Jun 22, 2012
4.185
4.200
4.177
4.193
203,180
+0.02(+0.39%)
Jun 21, 2012
4.242
4.254
4.173
4.177
340,590
-0.07(-1.63%)
Jun 20, 2012
4.242
4.258
4.221
4.246
560,889
+0.01(+0.17%)
Jun 19, 2012
4.198
4.259
4.214
4.239
377,365
+0.04(+0.96%)
Jun 18, 2012
4.186
4.214
4.182
4.198
398,675
-0.01(-0.29%)
Jun 15, 2012
4.186
4.214
4.178
4.210
397,616
+0.04(+0.87%)
Jun 14, 2012
4.158
4.186
4.158
4.174
366,869
+0.02(+0.39%)
Jun 13, 2012
4.182
4.198
4.150
4.158
290,389
-0.03(-0.67%)
Jun 12, 2012
4.162
4.186
4.142
4.186
316,207
+0.03(+0.68%)
Jun 11, 2012
4.198
4.206
4.150
4.158
415,940
-0.02(-0.58%)
Jun 08, 2012
4.134
4.190
4.134
4.182
162,753
+0.03(+0.68%)
Jun 07, 2012
4.178
4.187
4.150
4.154
314,774
+0.00(+0.10%)
Jun 06, 2012
4.085
4.150
4.085
4.150
238,823
+0.08(+2.08%)
Jun 05, 2012
4.037
4.081
4.037
4.065
304,345
+0.02(+0.40%)
Jun 04, 2012
4.077
4.098
4.033
4.049
493,765
-0.04(-1.08%)
Jun 01, 2012
4.130
4.134
4.077
4.093
425,004
-0.09(-2.21%)
May 31, 2012
4.198
4.198
4.150
4.186
341,024
-0.01(-0.19%)
May 30, 2012
4.182
4.198
4.166
4.194
440,730
-0.01(-0.19%)
May 29, 2012
4.182
4.218
4.182
4.202
246,128
+0.02(+0.58%)
May 25, 2012
4.174
4.178
4.154
4.178
359,872
+0.00(+0.00%)
May 24, 2012
4.166
4.186
4.149
4.178
370,569
+0.02(+0.58%)
May 23, 2012
4.118
4.166
4.110
4.154
476,386
+0.00(+0.10%)
May 22, 2012
4.150
4.188
4.134
4.150
389,889
+0.01(+0.17%)
May 21, 2012
4.107
4.147
4.099
4.143
358,499
+0.03(+0.78%)
May 18, 2012
4.151
4.151
4.095
4.111
700,881
-0.04(-0.96%)
May 17, 2012
4.215
4.215
4.140
4.151
648,979
-0.06(-1.42%)
May 16, 2012
4.239
4.251
4.195
4.211
308,026
-0.01(-0.19%)
May 15, 2012
4.227
4.239
4.199
4.219
402,536
-0.01(-0.19%)
May 14, 2012
4.243
4.247
4.219
4.227
351,488
-0.05(-1.12%)
May 11, 2012
4.259
4.299
4.255
4.275
464,978
-0.02(-0.37%)
May 10, 2012
4.299
4.311
4.283
4.291
561,593
+0.01(+0.19%)
May 09, 2012
4.271
4.287
4.239
4.283
277,381
-0.01(-0.19%)
May 08, 2012
4.279
4.299
4.255
4.291
361,295
-0.01(-0.28%)
May 07, 2012
4.283
4.311
4.283
4.303
262,810
-0.01(-0.19%)
May 04, 2012
4.347
4.347
4.295
4.311
427,822
-0.05(-1.19%)
May 03, 2012
4.383
4.383
4.351
4.363
337,831
-0.01(-0.27%)
May 02, 2012
4.355
4.383
4.343
4.375
327,390
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.