Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.642	6.642	6.480	6.493	315,737	+0.01(+0.15%)
Apr 27, 2007	6.445	6.502	6.445	6.483	241,223	+0.03(+0.54%)
Apr 26, 2007	6.407	6.477	6.407	6.448	322,368	+0.03(+0.49%)
Apr 25, 2007	6.474	6.474	6.404	6.417	311,948	+0.02(+0.25%)
Apr 24, 2007	6.429	6.442	6.398	6.401	256,694	-0.03(-0.44%)
Apr 23, 2007	6.360	6.433	6.360	6.429	430,981	+0.06(+0.94%)
Apr 20, 2007	6.486	6.502	6.350	6.369	446,137	-0.07(-1.13%)
Apr 19, 2007	6.496	6.505	6.429	6.442	278,796	-0.10(-1.55%)
Apr 18, 2007	6.572	6.604	6.537	6.543	265,219	-0.03(-0.39%)
Apr 17, 2007	6.610	6.619	6.556	6.569	313,527	-0.04(-0.62%)
Apr 16, 2007	6.543	6.648	6.528	6.610	323,315	+0.10(+1.51%)
Apr 13, 2007	6.490	6.534	6.477	6.512	244,065	+0.04(+0.69%)
Apr 12, 2007	6.477	6.480	6.448	6.467	186,285	+0.02(+0.25%)
Apr 11, 2007	6.445	6.490	6.420	6.452	228,909	+0.02(+0.30%)
Apr 10, 2007	6.461	6.471	6.433	6.433	262,377	-0.03(-0.39%)
Apr 09, 2007	6.490	6.499	6.448	6.458	217,543	-0.01(-0.20%)
Apr 05, 2007	6.436	6.493	6.426	6.471	304,686	+0.00(+0.05%)
Apr 04, 2007	6.385	6.486	6.382	6.467	259,852	+0.06(+0.89%)
Apr 03, 2007	6.398	6.445	6.388	6.410	219,121	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.