Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.614	5.620	5.548	5.576	291,352	+0.01(+0.11%)
Apr 29, 2008	5.589	5.589	5.536	5.570	275,580	+0.02(+0.34%)
Apr 28, 2008	5.558	5.595	5.548	5.551	246,446	+0.01(+0.17%)
Apr 25, 2008	5.583	5.592	5.520	5.542	366,405	-0.01(-0.11%)
Apr 24, 2008	5.586	5.608	5.534	5.548	322,766	-0.03(-0.56%)
Apr 23, 2008	5.495	5.589	5.479	5.580	242,088	+0.11(+2.07%)
Apr 22, 2008	5.504	5.539	5.451	5.466	215,746	-0.04(-0.74%)
Apr 21, 2008	5.545	5.558	5.476	5.507	255,448	-0.05(-0.90%)
Apr 18, 2008	5.485	5.558	5.460	5.558	361,357	+0.11(+1.96%)
Apr 17, 2008	5.435	5.479	5.435	5.451	298,867	-0.03(-0.46%)
Apr 16, 2008	5.410	5.476	5.401	5.476	210,764	+0.09(+1.75%)
Apr 15, 2008	5.372	5.391	5.335	5.382	208,877	+0.03(+0.47%)
Apr 14, 2008	5.341	5.382	5.338	5.357	148,966	+0.02(+0.29%)
Apr 11, 2008	5.344	5.388	5.331	5.341	271,958	-0.04(-0.76%)
Apr 10, 2008	5.379	5.419	5.363	5.382	124,504	+0.00(+0.00%)
Apr 09, 2008	5.454	5.461	5.372	5.382	206,579	-0.07(-1.27%)
Apr 08, 2008	5.476	5.504	5.451	5.451	244,476	-0.07(-1.25%)
Apr 07, 2008	5.501	5.545	5.498	5.520	165,199	+0.04(+0.69%)
Apr 04, 2008	5.466	5.501	5.438	5.482	277,847	+0.04(+0.81%)
Apr 03, 2008	5.492	5.492	5.438	5.438	179,523	-0.05(-0.97%)
Apr 02, 2008	5.438	5.492	5.438	5.492	165,556	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.