Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.286 6.293 6.213 6.244 260,196 +0.01(+0.11%)
Apr 29, 2008 6.258 6.258 6.198 6.237 246,111 +0.02(+0.34%)
Apr 28, 2008 6.223 6.265 6.213 6.216 220,092 +0.01(+0.17%)
Apr 25, 2008 6.251 6.262 6.181 6.205 327,223 -0.01(-0.11%)
Apr 24, 2008 6.255 6.279 6.197 6.213 288,251 -0.04(-0.56%)
Apr 23, 2008 6.153 6.258 6.135 6.248 216,201 +0.13(+2.07%)
Apr 22, 2008 6.163 6.202 6.103 6.121 192,675 -0.05(-0.74%)
Apr 21, 2008 6.209 6.223 6.132 6.167 228,131 -0.06(-0.90%)
Apr 18, 2008 6.142 6.223 6.114 6.223 322,715 +0.12(+1.96%)
Apr 17, 2008 6.086 6.135 6.086 6.103 266,908 -0.03(-0.46%)
Apr 16, 2008 6.058 6.132 6.047 6.132 188,226 +0.11(+1.75%)
Apr 15, 2008 6.016 6.037 5.973 6.026 186,540 +0.03(+0.47%)
Apr 14, 2008 5.980 6.026 5.977 5.998 133,036 +0.02(+0.29%)
Apr 11, 2008 5.984 6.033 5.969 5.980 242,876 -0.05(-0.76%)
Apr 10, 2008 6.023 6.068 6.006 6.026 111,190 +0.00(+0.00%)
Apr 09, 2008 6.107 6.115 6.016 6.026 184,488 -0.08(-1.27%)
Apr 08, 2008 6.132 6.163 6.103 6.103 218,333 -0.08(-1.25%)
Apr 07, 2008 6.160 6.209 6.156 6.181 147,533 +0.04(+0.69%)
Apr 04, 2008 6.121 6.160 6.089 6.139 248,135 +0.05(+0.81%)
Apr 03, 2008 6.149 6.149 6.089 6.089 160,325 -0.06(-0.97%)
Apr 02, 2008 6.089 6.149 6.089 6.149 147,852 +0.04(+0.69%)
Apr 01, 2008 6.033 6.114 6.033 6.107 187,331 +0.11(+1.82%)
Mar 31, 2008 6.075 6.075 5.970 5.998 238,692 -0.01(-0.12%)
Mar 28, 2008 6.121 6.135 5.994 6.005 253,684 -0.06(-1.04%)
Mar 27, 2008 6.103 6.139 6.065 6.068 206,894 -0.03(-0.46%)
Mar 26, 2008 6.480 6.480 6.072 6.096 227,170 -0.02(-0.29%)
Mar 25, 2008 6.139 6.153 6.061 6.114 214,336 -0.01(-0.12%)
Mar 24, 2008 5.984 6.121 5.984 6.121 231,960 +0.20(+3.33%)
Mar 21, 2008 5.822 5.998 5.822 5.924 215,501 +0.00(+0.00%)
Mar 20, 2008 5.822 5.998 5.822 5.924 215,501 +0.08(+1.38%)
Mar 19, 2008 5.847 5.917 5.833 5.843 239,840 -0.08(-1.37%)
Mar 18, 2008 5.731 5.938 5.731 5.924 225,991 +0.22(+3.89%)
Mar 17, 2008 5.804 5.850 5.650 5.702 336,107 -0.24(-4.08%)
Mar 14, 2008 5.917 5.998 5.875 5.945 303,956 +0.01(+0.24%)
Mar 13, 2008 5.783 5.966 5.755 5.931 341,158 +0.09(+1.63%)
Mar 12, 2008 5.903 5.952 5.836 5.836 211,777 -0.05(-0.90%)
Mar 11, 2008 5.797 5.903 5.787 5.889 371,250 +0.14(+2.39%)
Mar 10, 2008 5.945 5.945 5.713 5.752 526,300 -0.20(-3.37%)
Mar 07, 2008 5.980 6.051 5.921 5.952 324,244 -0.03(-0.47%)
Mar 06, 2008 6.121 6.139 5.980 5.980 285,829 -0.14(-2.35%)
Mar 05, 2008 6.121 6.209 6.121 6.125 199,619 +0.00(+0.06%)
Mar 04, 2008 6.160 6.177 6.118 6.121 256,353 -0.08(-1.29%)
Mar 03, 2008 6.223 6.244 6.180 6.201 212,957 -0.07(-1.19%)
Feb 29, 2008 6.329 6.329 6.216 6.276 205,063 -0.05(-0.83%)
Feb 28, 2008 6.364 6.367 6.300 6.329 232,529 -0.02(-0.39%)
Feb 27, 2008 6.399 6.438 6.332 6.353 210,214 -0.08(-1.31%)
Feb 26, 2008 6.452 6.519 6.402 6.438 327,118 +0.02(+0.33%)
Feb 25, 2008 6.318 6.420 6.265 6.417 361,301 +0.10(+1.56%)
Feb 22, 2008 6.350 6.367 6.262 6.318 245,051 +0.02(+0.34%)
Feb 21, 2008 6.290 6.364 6.244 6.297 181,506 -0.00(-0.06%)
Feb 20, 2008 6.163 6.332 6.125 6.300 149,773 +0.02(+0.34%)
Feb 19, 2008 6.234 6.283 6.227 6.279 343,071 +0.05(+0.80%)
Feb 18, 2008 6.227 6.230 6.156 6.229 0 +0.00(+0.00%)
Feb 15, 2008 6.227 6.230 6.156 6.229 301,605 -0.05(-0.79%)
Feb 14, 2008 6.494 6.500 6.279 6.279 298,194 -0.22(-3.41%)
Feb 13, 2008 6.526 6.554 6.494 6.501 196,711 +0.01(+0.11%)
Feb 12, 2008 6.494 6.533 6.488 6.494 178,234 +0.04(+0.60%)
Feb 11, 2008 6.427 6.455 6.371 6.455 228,242 +0.03(+0.44%)
Feb 08, 2008 6.332 6.438 6.315 6.427 321,621 +0.10(+1.61%)
Feb 07, 2008 6.227 6.332 6.216 6.325 259,605 +0.08(+1.30%)
Feb 06, 2008 6.339 6.490 6.227 6.244 380,228 -0.10(-1.55%)
Feb 05, 2008 6.455 6.473 6.324 6.343 323,778 -0.19(-2.86%)
Feb 04, 2008 6.575 6.575 6.515 6.529 176,813 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.