Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.07 USD +0.61 (+2.60%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.08 14.08 13.80 13.81 115,271 -0.18(-1.29%)
Apr 29, 2010 13.95 14.00 13.91 13.99 110,281 +0.14(+1.01%)
Apr 28, 2010 13.79 13.86 13.73 13.85 124,605 +0.14(+1.02%)
Apr 27, 2010 13.91 13.92 13.68 13.71 189,018 -0.22(-1.58%)
Apr 26, 2010 13.97 13.98 13.89 13.93 130,377 -0.01(-0.07%)
Apr 23, 2010 13.94 13.99 13.92 13.94 145,063 +0.00(+0.00%)
Apr 22, 2010 13.83 13.95 13.78 13.94 109,755 +0.09(+0.65%)
Apr 21, 2010 13.88 13.93 13.81 13.85 132,065 -0.09(-0.64%)
Apr 20, 2010 13.89 13.95 13.85 13.94 97,185 +0.14(+1.01%)
Apr 19, 2010 13.73 13.89 13.68 13.80 156,900 -0.02(-0.14%)
Apr 16, 2010 13.95 13.95 13.73 13.82 155,986 -0.15(-1.08%)
Apr 15, 2010 13.91 13.97 13.88 13.97 148,590 +0.05(+0.36%)
Apr 14, 2010 13.85 13.93 13.84 13.92 171,987 +0.08(+0.58%)
Apr 13, 2010 13.85 13.85 13.80 13.84 153,639 +0.03(+0.22%)
Apr 12, 2010 13.83 13.92 13.80 13.81 157,676 +0.01(+0.07%)
Apr 09, 2010 13.79 13.82 13.70 13.80 75,096 +0.01(+0.07%)
Apr 08, 2010 13.60 13.79 13.57 13.79 109,789 +0.13(+0.95%)
Apr 07, 2010 13.78 13.81 13.63 13.66 125,637 -0.10(-0.73%)
Apr 06, 2010 13.79 13.79 13.69 13.76 142,348 -0.01(-0.07%)
Apr 05, 2010 13.71 13.80 13.66 13.77 124,649 +0.03(+0.22%)
Apr 01, 2010 13.65 13.74 13.74 13.74 113,300 +0.12(+0.88%)
Mar 31, 2010 13.69 13.70 13.58 13.62 128,221 -0.08(-0.58%)
Mar 30, 2010 13.58 13.70 13.55 13.70 102,025 +0.18(+1.33%)
Mar 29, 2010 13.45 13.56 13.45 13.52 92,171 +0.04(+0.30%)
Mar 26, 2010 13.53 13.58 13.43 13.48 120,137 -0.02(-0.15%)
Mar 25, 2010 13.54 13.59 13.43 13.50 98,889 +0.00(+0.00%)
Mar 24, 2010 13.47 13.54 13.46 13.50 109,812 -0.08(-0.59%)
Mar 23, 2010 13.57 13.60 13.51 13.58 136,290 +0.10(+0.74%)
Mar 22, 2010 13.46 13.53 13.43 13.48 164,155 -0.13(-0.96%)
Mar 19, 2010 13.65 13.70 13.57 13.61 131,356 -0.04(-0.29%)
Mar 18, 2010 13.69 13.73 13.63 13.65 129,878 -0.03(-0.22%)
Mar 17, 2010 13.71 13.75 13.68 13.68 156,896 +0.03(+0.22%)
Mar 16, 2010 13.70 13.70 13.60 13.65 137,908 +0.04(+0.29%)
Mar 15, 2010 13.60 13.61 13.56 13.61 104,253 -0.05(-0.37%)
Mar 12, 2010 13.71 13.73 13.61 13.66 157,317 +0.04(+0.29%)
Mar 11, 2010 13.56 13.73 13.55 13.62 150,393 +0.01(+0.08%)
Mar 10, 2010 13.48 13.61 13.46 13.61 146,104 +0.13(+0.96%)
Mar 09, 2010 13.39 13.48 13.37 13.48 97,560 +0.07(+0.52%)
Mar 08, 2010 13.40 13.46 13.32 13.41 171,442 +0.05(+0.37%)
Mar 05, 2010 13.41 13.41 13.28 13.36 117,831 +0.11(+0.83%)
Mar 04, 2010 13.19 13.25 13.14 13.25 83,569 +0.07(+0.53%)
Mar 03, 2010 13.15 13.25 13.13 13.18 104,769 +0.06(+0.46%)
Mar 02, 2010 13.19 13.19 13.08 13.12 113,875 +0.04(+0.31%)
Mar 01, 2010 13.05 13.14 13.00 13.08 158,421 +0.08(+0.62%)
Feb 26, 2010 13.01 13.18 12.93 13.00 159,213 +0.00(+0.00%)
Feb 25, 2010 12.59 13.00 12.58 13.00 180,296 +0.20(+1.56%)
Feb 24, 2010 12.60 12.80 12.60 12.80 130,369 +0.22(+1.75%)
Feb 23, 2010 12.71 12.75 12.47 12.58 174,707 -0.10(-0.79%)
Feb 22, 2010 12.73 12.85 12.67 12.68 130,706 -0.05(-0.39%)
Feb 19, 2010 12.61 12.78 12.60 12.73 103,274 +0.03(+0.24%)
Feb 18, 2010 12.57 12.71 12.53 12.70 105,420 +0.04(+0.32%)
Feb 17, 2010 12.69 12.69 12.53 12.66 119,865 -0.05(-0.39%)
Feb 16, 2010 12.51 12.72 12.47 12.71 161,047 +0.28(+2.25%)
Feb 12, 2010 12.33 12.43 12.43 12.43 138,000 +0.03(+0.24%)
Feb 11, 2010 12.23 12.42 12.23 12.40 141,824 +0.15(+1.22%)
Feb 10, 2010 12.25 12.41 12.13 12.25 123,778 +0.03(+0.23%)
Feb 09, 2010 12.21 12.28 12.16 12.22 212,708 +0.10(+0.84%)
Feb 08, 2010 12.32 12.32 12.05 12.12 180,536 -0.17(-1.38%)
Feb 05, 2010 12.49 12.49 11.75 12.29 500,659 -0.17(-1.36%)
Feb 04, 2010 12.72 12.76 12.36 12.46 182,618 -0.39(-3.04%)
Feb 03, 2010 12.78 12.89 12.76 12.85 138,613 +0.03(+0.23%)
Feb 02, 2010 12.46 12.88 12.46 12.82 161,258 +0.27(+2.15%)
Feb 01, 2010 12.49 12.58 12.39 12.55 127,031 +0.21(+1.70%)
Jan 29, 2010 12.33 12.59 12.30 12.34 231,421 -0.11(-0.88%)
Jan 28, 2010 12.42 12.47 12.20 12.45 261,462 +0.03(+0.24%)
Jan 27, 2010 12.55 12.65 12.19 12.42 493,413 -0.29(-2.28%)
Jan 26, 2010 12.73 12.81 12.64 12.71 214,175 -0.09(-0.70%)
Jan 25, 2010 12.87 12.91 12.60 12.80 319,117 +0.01(+0.08%)
Jan 22, 2010 13.00 13.06 12.74 12.79 350,177 -0.40(-3.03%)
Jan 21, 2010 13.53 13.62 13.16 13.19 259,129 -0.38(-2.80%)
Jan 20, 2010 13.69 13.69 13.44 13.57 190,771 -0.21(-1.52%)
Jan 19, 2010 13.43 13.90 12.74 13.78 1,088,625 +0.30(+2.23%)
Jan 15, 2010 14.63 13.48 13.48 13.48 743,500 -1.19(-8.11%)
Jan 14, 2010 14.58 14.70 14.56 14.67 141,531 +0.12(+0.81%)
Jan 13, 2010 14.49 14.63 14.46 14.55 99,044 +0.11(+0.78%)
Jan 12, 2010 14.37 14.65 14.34 14.44 203,287 +0.07(+0.49%)
Jan 11, 2010 14.54 14.55 14.37 14.37 121,370 -0.01(-0.07%)
Jan 08, 2010 14.42 14.47 14.38 14.38 122,174 -0.03(-0.21%)
Jan 07, 2010 14.45 14.48 14.33 14.41 141,575 -0.11(-0.76%)
Jan 06, 2010 14.65 14.71 14.50 14.52 116,510 -0.13(-0.89%)
Jan 05, 2010 14.73 14.83 14.61 14.65 121,325 -0.02(-0.14%)
Jan 04, 2010 14.43 14.74 14.41 14.67 241,819 +0.35(+2.44%)
Dec 31, 2009 14.54 14.32 14.32 14.32 127,900 -0.03(-0.21%)
Dec 30, 2009 14.49 14.49 14.14 14.35 143,086 -0.05(-0.35%)
Dec 29, 2009 14.71 14.73 14.39 14.40 136,196 -0.20(-1.37%)
Dec 28, 2009 14.66 14.68 14.50 14.60 193,048 -0.06(-0.41%)
Dec 24, 2009 14.49 14.70 14.41 14.66 108,113 +0.32(+2.23%)
Dec 23, 2009 14.39 14.39 14.20 14.34 131,166 +0.04(+0.28%)
Dec 22, 2009 14.35 14.46 14.16 14.30 203,991 -0.13(-0.90%)
Dec 21, 2009 14.49 14.53 14.37 14.43 181,058 +0.09(+0.63%)
Dec 18, 2009 14.38 14.40 14.29 14.34 136,982 -0.04(-0.29%)
Dec 17, 2009 14.23 14.47 14.23 14.38 133,889 -0.04(-0.26%)
Dec 16, 2009 14.29 14.49 14.29 14.42 123,349 +0.18(+1.26%)
Dec 15, 2009 14.26 14.34 14.19 14.24 174,173 -0.04(-0.28%)
Dec 14, 2009 14.29 14.30 14.23 14.28 159,290 +0.19(+1.35%)
Dec 11, 2009 14.05 14.18 14.00 14.09 141,046 +0.11(+0.79%)
Dec 10, 2009 14.03 14.04 13.92 13.98 95,320 +0.09(+0.63%)
Dec 09, 2009 13.91 14.00 13.81 13.89 132,087 +0.01(+0.09%)
Dec 08, 2009 13.86 13.97 13.80 13.88 115,701 -0.02(-0.14%)
Dec 07, 2009 14.03 14.10 13.90 13.90 130,875 -0.01(-0.07%)
Dec 04, 2009 14.07 14.14 13.89 13.91 175,357 +0.02(+0.17%)
Dec 03, 2009 14.14 14.14 13.87 13.89 182,582 -0.18(-1.31%)
Dec 02, 2009 14.06 14.10 14.00 14.07 97,571 +0.01(+0.07%)
Dec 01, 2009 14.01 14.10 13.98 14.06 148,183 +0.10(+0.72%)
Nov 30, 2009 14.00 14.00 13.80 13.96 168,382 +0.06(+0.43%)
Nov 27, 2009 13.50 13.90 13.44 13.90 59,288 +0.15(+1.09%)
Nov 25, 2009 13.84 13.90 13.72 13.75 104,843 -0.03(-0.22%)
Nov 24, 2009 13.55 13.78 13.51 13.78 152,326 +0.28(+2.07%)
Nov 23, 2009 13.46 13.60 13.46 13.50 135,597 +0.17(+1.28%)
Nov 20, 2009 13.28 13.35 13.25 13.33 124,336 -0.02(-0.15%)
Nov 19, 2009 13.59 13.59 13.29 13.35 173,137 -0.40(-2.91%)
Nov 18, 2009 13.80 13.86 13.74 13.75 145,523 -0.04(-0.29%)
Nov 17, 2009 13.80 13.88 13.75 13.79 118,047 +0.00(+0.00%)
Nov 16, 2009 13.88 13.93 13.73 13.79 186,065 +0.14(+1.03%)
Nov 13, 2009 13.73 13.80 13.65 13.65 127,076 -0.06(-0.44%)
Nov 12, 2009 13.69 13.78 13.60 13.71 131,694 +0.08(+0.59%)
Nov 11, 2009 13.65 13.70 13.55 13.63 146,766 +0.04(+0.31%)
Nov 10, 2009 13.65 13.72 13.54 13.59 151,422 -0.15(-1.11%)
Nov 09, 2009 13.64 13.84 13.64 13.74 172,349 +0.10(+0.73%)
Nov 06, 2009 13.45 13.64 13.43 13.64 101,078 +0.11(+0.81%)
Nov 05, 2009 13.46 13.59 13.41 13.53 96,775 +0.16(+1.20%)
Nov 04, 2009 13.35 13.56 13.35 13.37 140,991 +0.08(+0.60%)
Nov 03, 2009 13.20 13.31 13.15 13.29 123,819 +0.05(+0.38%)
Nov 02, 2009 13.06 13.29 12.97 13.24 168,567 +0.27(+2.08%)
Oct 30, 2009 13.46 13.46 12.90 12.97 176,215 -0.36(-2.70%)
Oct 29, 2009 13.40 13.40 13.16 13.33 191,504 +0.27(+2.07%)
Oct 28, 2009 13.55 13.58 13.05 13.06 197,771 -0.50(-3.69%)
Oct 27, 2009 13.37 13.60 13.30 13.56 158,504 +0.19(+1.42%)
Oct 26, 2009 13.47 13.58 13.35 13.37 119,677 -0.02(-0.15%)
Oct 23, 2009 13.46 13.47 13.38 13.39 159,355 -0.24(-1.76%)
Oct 22, 2009 13.58 13.73 13.54 13.63 120,089 +0.09(+0.66%)
Oct 21, 2009 13.79 13.89 13.54 13.54 164,212 -0.39(-2.80%)
Oct 20, 2009 13.81 13.97 13.81 13.93 163,475 +0.09(+0.65%)
Oct 19, 2009 13.69 13.85 13.69 13.84 139,696 +0.18(+1.32%)
Oct 16, 2009 13.48 13.72 13.46 13.66 161,118 +0.14(+1.04%)
Oct 15, 2009 13.53 13.68 13.42 13.52 152,498 -0.03(-0.22%)
Oct 14, 2009 13.69 13.80 13.41 13.55 158,579 -0.05(-0.37%)
Oct 13, 2009 13.70 13.70 13.50 13.60 124,593 -0.08(-0.58%)
Oct 12, 2009 13.58 13.75 13.50 13.68 132,756 +0.28(+2.06%)
Oct 09, 2009 13.23 13.43 13.20 13.40 115,405 +0.10(+0.78%)
Oct 08, 2009 13.35 13.39 13.26 13.30 133,459 +0.02(+0.15%)
Oct 07, 2009 13.31 13.38 13.22 13.28 118,458 -0.06(-0.45%)
Oct 06, 2009 13.24 13.34 13.15 13.34 174,999 +0.14(+1.06%)
Oct 05, 2009 13.05 13.28 13.01 13.20 204,726 +0.25(+1.93%)
Oct 02, 2009 13.14 13.14 12.24 12.95 646,503 -0.20(-1.52%)
Oct 01, 2009 13.15 13.35 13.11 13.15 202,754 -0.08(-0.60%)
Sep 30, 2009 13.45 13.45 13.03 13.23 179,876 +0.03(+0.23%)
Sep 29, 2009 13.17 13.26 13.07 13.20 189,320 -0.06(-0.48%)
Sep 28, 2009 13.51 13.51 13.12 13.26 176,034 +0.13(+1.01%)
Sep 25, 2009 13.08 13.25 13.05 13.13 192,750 +0.00(+0.00%)
Sep 24, 2009 13.29 13.38 13.08 13.13 265,706 -0.13(-0.98%)
Sep 23, 2009 13.46 13.48 13.15 13.26 314,897 -0.03(-0.23%)
Sep 22, 2009 13.91 13.94 13.15 13.29 366,468 -0.59(-4.25%)
Sep 21, 2009 14.12 14.15 13.83 13.88 201,305 -0.50(-3.48%)
Sep 18, 2009 14.25 14.41 14.11 14.38 168,259 +0.15(+1.05%)
Sep 17, 2009 14.17 14.38 14.14 14.23 142,068 +0.41(+2.97%)
Sep 16, 2009 13.73 14.24 13.68 13.82 211,071 +0.13(+0.95%)
Sep 15, 2009 13.38 13.71 13.38 13.69 126,742 +0.33(+2.47%)
Sep 14, 2009 13.36 13.41 13.25 13.36 134,485 -0.10(-0.74%)
Sep 11, 2009 13.55 13.70 13.45 13.46 189,398 -0.14(-1.00%)
Sep 10, 2009 13.58 13.62 13.48 13.60 136,160 -0.00(-0.03%)
Sep 09, 2009 13.48 13.64 13.41 13.60 128,401 +0.20(+1.49%)
Sep 08, 2009 13.08 13.44 13.08 13.40 114,073 +0.41(+3.16%)
Sep 04, 2009 12.95 13.10 12.94 12.99 78,772 +0.01(+0.08%)
Sep 03, 2009 12.77 13.00 12.77 12.98 90,675 +0.12(+0.93%)
Sep 02, 2009 12.80 12.96 12.80 12.86 115,851 -0.06(-0.46%)
Sep 01, 2009 13.11 13.25 12.90 12.92 156,261 -0.25(-1.90%)
Aug 31, 2009 13.33 13.33 13.10 13.17 103,684 -0.04(-0.30%)
Aug 28, 2009 12.96 13.21 12.85 13.21 148,981 +0.28(+2.17%)
Aug 27, 2009 13.02 13.06 12.77 12.93 206,463 -0.15(-1.15%)
Aug 26, 2009 13.22 13.24 13.02 13.08 105,739 -0.04(-0.30%)
Aug 25, 2009 13.04 13.30 13.04 13.12 127,842 +0.07(+0.54%)
Aug 24, 2009 13.23 13.32 13.00 13.05 192,925 -0.16(-1.21%)
Aug 21, 2009 13.30 13.30 13.14 13.21 123,997 +0.00(+0.00%)
Aug 20, 2009 13.19 13.32 13.11 13.21 116,249 +0.01(+0.08%)
Aug 19, 2009 13.22 13.34 13.15 13.20 148,573 -0.08(-0.60%)
Aug 18, 2009 13.26 13.35 13.17 13.28 117,034 +0.17(+1.29%)
Aug 17, 2009 13.23 13.24 13.03 13.11 129,791 -0.28(-2.09%)
Aug 14, 2009 13.43 13.47 13.26 13.39 100,123 -0.08(-0.59%)
Aug 13, 2009 13.51 13.65 13.31 13.47 144,403 +0.11(+0.82%)
Aug 12, 2009 13.32 13.50 13.30 13.36 98,773 +0.04(+0.30%)
Aug 11, 2009 13.50 13.50 13.32 13.32 83,445 -0.26(-1.91%)
Aug 10, 2009 13.41 13.65 13.41 13.58 155,123 -0.05(-0.37%)
Aug 07, 2009 12.81 13.63 12.80 13.63 137,144 +0.56(+4.27%)
Aug 06, 2009 13.32 13.39 13.02 13.07 158,836 -0.23(-1.71%)
Aug 05, 2009 13.43 13.51 13.12 13.30 147,069 -0.24(-1.77%)
Aug 04, 2009 13.65 13.77 13.37 13.54 183,596 -0.26(-1.88%)
Aug 03, 2009 13.54 13.85 13.36 13.80 177,041 +0.49(+3.68%)
Jul 31, 2009 13.13 13.47 13.07 13.31 129,234 +0.13(+0.99%)
Jul 30, 2009 13.09 13.27 13.03 13.18 124,853 +0.23(+1.78%)
Jul 29, 2009 12.80 13.10 12.80 12.95 155,436 +0.01(+0.05%)
Jul 28, 2009 12.98 13.12 12.93 12.94 132,548 -0.07(-0.51%)
Jul 27, 2009 12.96 13.07 12.85 13.01 150,559 +0.05(+0.39%)
Jul 24, 2009 13.00 13.02 12.84 12.96 113,120 -0.13(-0.99%)
Jul 23, 2009 13.09 13.40 13.01 13.09 227,131 -0.05(-0.38%)
Jul 22, 2009 13.37 13.37 13.14 13.14 181,391 -0.31(-2.30%)
Jul 21, 2009 13.36 13.45 13.20 13.45 194,925 +0.22(+1.63%)
Jul 20, 2009 13.20 13.32 13.15 13.23 219,672 +0.09(+0.72%)
Jul 17, 2009 12.92 13.14 12.86 13.14 185,500 +0.41(+3.22%)
Jul 16, 2009 12.53 12.90 12.34 12.73 143,591 +0.10(+0.79%)
Jul 15, 2009 12.37 12.74 12.37 12.63 170,746 +0.40(+3.27%)
Jul 14, 2009 12.06 12.25 12.00 12.23 117,250 +0.21(+1.75%)
Jul 13, 2009 12.07 12.16 11.96 12.02 179,210 +0.38(+3.26%)
Jul 10, 2009 11.45 11.67 11.40 11.64 107,859 +0.15(+1.34%)
Jul 09, 2009 11.54 11.60 11.46 11.49 139,942 +0.10(+0.84%)
Jul 08, 2009 11.82 11.82 11.34 11.39 197,047 -0.39(-3.31%)
Jul 07, 2009 11.99 12.07 11.78 11.78 141,023 -0.22(-1.83%)
Jul 06, 2009 11.62 12.00 11.50 12.00 148,926 -0.02(-0.17%)
Jul 02, 2009 12.08 12.08 11.92 12.02 99,226 -0.19(-1.56%)
Jul 01, 2009 12.28 12.37 12.16 12.21 188,676 -0.08(-0.65%)
Jun 30, 2009 12.40 12.40 12.16 12.29 126,263 -0.03(-0.24%)
Jun 29, 2009 12.12 12.32 12.00 12.32 133,448 +0.23(+1.90%)
Jun 26, 2009 11.85 12.11 11.84 12.09 99,893 +0.20(+1.68%)
Jun 25, 2009 11.57 11.89 11.56 11.89 121,615 +0.50(+4.39%)
Jun 24, 2009 11.26 11.44 11.22 11.39 151,132 +0.19(+1.70%)
Jun 23, 2009 11.26 11.37 10.72 11.20 261,553 -0.03(-0.27%)
Jun 22, 2009 11.63 11.68 11.23 11.23 193,568 -0.51(-4.34%)
Jun 19, 2009 12.02 12.07 11.66 11.74 155,775 -0.36(-2.98%)
Jun 18, 2009 12.21 12.25 12.09 12.10 164,383 -0.10(-0.82%)
Jun 17, 2009 12.16 12.22 12.03 12.20 186,003 +0.04(+0.33%)
Jun 16, 2009 12.05 12.36 11.98 12.16 193,853 +0.25(+2.10%)
Jun 15, 2009 11.96 12.00 11.86 11.91 167,229 -0.13(-1.08%)
Jun 12, 2009 11.84 12.10 11.81 12.04 127,913 +0.20(+1.69%)
Jun 11, 2009 11.92 11.98 11.78 11.84 128,510 -0.07(-0.59%)
Jun 10, 2009 12.18 12.18 11.86 11.91 126,817 -0.13(-1.08%)
Jun 09, 2009 11.99 12.08 11.94 12.04 125,785 +0.08(+0.67%)
Jun 08, 2009 11.85 12.00 11.76 11.96 119,618 +0.07(+0.59%)
Jun 05, 2009 11.96 12.00 11.68 11.89 152,560 +0.28(+2.41%)
Jun 04, 2009 11.68 11.75 11.44 11.61 162,759 -0.05(-0.43%)
Jun 03, 2009 11.88 11.88 11.62 11.66 152,363 -0.31(-2.59%)
Jun 02, 2009 12.16 12.24 11.85 11.97 193,872 -0.10(-0.83%)
Jun 01, 2009 12.26 12.60 12.04 12.07 183,090 +0.04(+0.33%)
May 29, 2009 11.80 12.04 11.70 12.03 167,978 +0.23(+1.95%)
May 28, 2009 11.50 11.80 11.40 11.80 124,990 +0.35(+3.06%)
May 27, 2009 11.50 11.54 11.38 11.45 166,032 -0.05(-0.43%)
May 26, 2009 11.19 11.50 11.11 11.50 125,329 +0.28(+2.50%)
May 22, 2009 11.12 11.22 11.01 11.22 115,207 +0.18(+1.63%)
May 21, 2009 11.30 11.30 11.01 11.04 118,432 -0.34(-2.99%)
May 20, 2009 11.49 11.68 11.33 11.38 177,585 -0.09(-0.78%)
May 19, 2009 11.43 11.65 11.30 11.47 233,438 -0.03(-0.26%)
May 18, 2009 11.04 11.50 11.00 11.50 186,705 +0.63(+5.80%)
May 15, 2009 11.00 11.02 10.87 10.87 139,611 -0.09(-0.82%)
May 14, 2009 10.69 11.00 10.69 10.96 120,117 +0.24(+2.24%)
May 13, 2009 10.92 10.93 10.72 10.72 128,058 -0.36(-3.25%)
May 12, 2009 11.11 11.11 10.91 11.08 100,212 +0.04(+0.34%)
May 11, 2009 10.97 11.11 10.93 11.04 162,789 -0.01(-0.07%)
May 08, 2009 11.14 11.23 11.00 11.05 248,243 +0.09(+0.82%)
May 07, 2009 11.73 11.73 10.91 10.96 203,137 -0.26(-2.32%)
May 06, 2009 11.13 11.22 11.00 11.22 138,708 +0.23(+2.09%)
May 05, 2009 11.19 11.20 10.80 10.99 204,821 -0.15(-1.35%)
May 04, 2009 11.12 11.17 11.10 11.14 185,036 +0.16(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.