Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.367	4.371	4.343	4.355	507,674	-0.01(-0.27%)
Apr 27, 2012	4.367	4.371	4.355	4.367	199,738	+0.00(+0.00%)
Apr 26, 2012	4.355	4.367	4.347	4.367	342,885	+0.03(+0.64%)
Apr 25, 2012	4.331	4.355	4.331	4.339	469,535	+0.03(+0.65%)
Apr 24, 2012	4.288	4.319	4.288	4.311	457,465	+0.02(+0.47%)
Apr 23, 2012	4.276	4.292	4.252	4.292	341,699	-0.02(-0.37%)
Apr 20, 2012	4.315	4.327	4.308	4.308	263,460	+0.00(+0.09%)
Apr 19, 2012	4.327	4.335	4.288	4.303	316,615	-0.02(-0.49%)
Apr 18, 2012	4.305	4.328	4.297	4.324	355,080	+0.01(+0.18%)
Apr 17, 2012	4.265	4.321	4.261	4.317	492,591	+0.08(+1.78%)
Apr 16, 2012	4.257	4.260	4.237	4.241	344,010	+0.00(+0.09%)
Apr 13, 2012	4.265	4.273	4.237	4.237	273,113	-0.04(-0.93%)
Apr 12, 2012	4.245	4.281	4.245	4.277	549,059	+0.04(+0.84%)
Apr 11, 2012	4.249	4.265	4.241	4.241	418,949	+0.01(+0.28%)
Apr 10, 2012	4.289	4.297	4.213	4.229	651,490	-0.06(-1.39%)
Apr 09, 2012	4.269	4.289	4.253	4.289	467,332	-0.02(-0.46%)
Apr 05, 2012	4.293	4.309	4.293	4.309	535,830	+0.01(+0.18%)
Apr 04, 2012	4.285	4.317	4.285	4.301	704,096	-0.03(-0.73%)
Apr 03, 2012	4.321	4.336	4.313	4.332	447,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.