Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.88 10.95 10.82 10.85 232,415 +0.01(+0.06%)
Apr 27, 2018 10.83 10.84 10.77 10.84 134,225 +0.09(+0.86%)
Apr 26, 2018 10.71 10.76 10.67 10.75 171,148 +0.13(+1.24%)
Apr 25, 2018 10.61 10.62 10.52 10.62 200,466 -0.04(-0.37%)
Apr 24, 2018 10.81 10.82 10.58 10.66 205,387 -0.12(-1.16%)
Apr 23, 2018 10.75 10.79 10.68 10.78 127,717 +0.08(+0.74%)
Apr 20, 2018 10.77 10.77 10.69 10.71 120,700 -0.08(-0.75%)
Apr 19, 2018 10.75 10.79 10.72 10.79 193,493 -0.03(-0.30%)
Apr 18, 2018 10.79 10.87 10.79 10.82 309,017 +0.03(+0.30%)
Apr 17, 2018 10.68 10.79 10.65 10.79 183,011 +0.18(+1.73%)
Apr 16, 2018 10.54 10.62 10.48 10.60 146,470 +0.16(+1.57%)
Apr 13, 2018 10.54 10.56 10.44 10.44 156,573 -0.01(-0.12%)
Apr 12, 2018 10.43 10.61 10.43 10.45 172,946 +0.13(+1.27%)
Apr 11, 2018 10.45 10.54 10.32 10.32 120,076 -0.14(-1.37%)
Apr 10, 2018 10.49 10.52 10.42 10.47 179,005 +0.11(+1.07%)
Apr 09, 2018 10.34 10.51 10.31 10.36 158,698 +0.06(+0.57%)
Apr 06, 2018 10.41 10.59 10.24 10.30 231,480 -0.17(-1.62%)
Apr 05, 2018 10.29 10.51 10.29 10.47 260,873 +0.32(+3.16%)
Apr 04, 2018 10.11 10.34 10.05 10.15 181,137 -0.05(-0.51%)
Apr 03, 2018 10.15 10.25 10.04 10.20 181,887 +0.12(+1.23%)
Apr 02, 2018 10.36 10.36 10.02 10.07 325,231 -0.23(-2.22%)
Mar 29, 2018 10.30 10.30 10.30 0 +0.14(+1.35%)
Mar 28, 2018 10.38 10.38 10.13 10.17 256,336 -0.22(-2.08%)
Mar 27, 2018 10.58 10.62 10.35 10.38 199,509 -0.11(-1.06%)
Mar 26, 2018 10.30 10.55 10.27 10.49 157,920 +0.24(+2.38%)
Mar 23, 2018 10.52 10.62 10.22 10.25 228,596 -0.24(-2.26%)
Mar 22, 2018 10.61 10.67 10.45 10.49 209,359 -0.18(-1.66%)
Mar 21, 2018 10.69 10.73 10.63 10.66 108,498 -0.00(-0.02%)
Mar 20, 2018 10.61 10.68 10.59 10.66 188,125 +0.03(+0.25%)
Mar 19, 2018 10.70 10.70 10.51 10.64 202,190 -0.07(-0.61%)
Mar 16, 2018 10.77 10.77 10.70 10.70 218,267 -0.07(-0.66%)
Mar 15, 2018 10.84 10.84 10.75 10.77 154,873 +0.01(+0.06%)
Mar 14, 2018 10.80 10.87 10.74 10.77 209,307 -0.01(-0.12%)
Mar 13, 2018 10.91 10.96 10.77 10.78 139,771 -0.12(-1.07%)
Mar 12, 2018 10.84 10.96 10.81 10.90 250,747 +0.13(+1.21%)
Mar 09, 2018 10.68 10.86 10.66 10.77 211,492 +0.15(+1.41%)
Mar 08, 2018 10.61 10.64 10.56 10.62 127,798 +0.05(+0.43%)
Mar 07, 2018 10.58 10.57 189,837 +0.07(+0.68%)
Mar 06, 2018 10.54 10.54 10.46 10.50 111,312 +0.03(+0.31%)
Mar 05, 2018 10.29 10.48 10.25 10.47 116,253 +0.16(+1.58%)
Mar 02, 2018 10.23 10.31 10.17 10.31 153,699 +0.01(+0.06%)
Mar 01, 2018 10.36 10.43 10.25 10.30 327,158 -0.09(-0.88%)
Feb 28, 2018 10.51 10.54 10.38 10.39 191,070 -0.09(-0.87%)
Feb 27, 2018 10.59 10.62 10.46 10.48 173,483 -0.11(-1.04%)
Feb 26, 2018 10.48 10.61 10.46 10.59 176,027 +0.16(+1.56%)
Feb 23, 2018 10.27 10.45 10.23 10.43 149,539 +0.16(+1.58%)
Feb 22, 2018 10.37 10.38 10.24 10.27 158,661 -0.05(-0.50%)
Feb 21, 2018 10.31 10.44 10.31 10.32 171,251 +0.01(+0.06%)
Feb 20, 2018 10.41 10.41 10.29 10.31 179,562 -0.08(-0.77%)
Feb 16, 2018 10.39 10.39 10.39 0 +0.01(+0.06%)
Feb 15, 2018 10.30 10.39 10.21 10.39 184,201 +0.22(+2.16%)
Feb 14, 2018 9.991 10.21 9.976 10.17 219,092 +0.16(+1.55%)
Feb 13, 2018 9.972 10.06 9.953 10.01 161,762 +0.03(+0.32%)
Feb 12, 2018 9.881 10.02 9.804 9.978 239,952 +0.22(+2.25%)
Feb 09, 2018 9.797 9.836 9.507 9.759 337,899 +0.05(+0.47%)
Feb 08, 2018 10.04 10.04 9.707 9.713 334,137 -0.34(-3.41%)
Feb 07, 2018 10.04 10.21 10.02 10.06 297,522 +0.06(+0.65%)
Feb 06, 2018 9.571 10.04 9.429 9.991 629,937 +0.25(+2.52%)
Feb 05, 2018 10.20 10.20 9.332 9.746 740,301 -0.51(-4.98%)
Feb 02, 2018 10.46 10.47 10.25 10.26 300,372 -0.25(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.