Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.23	15.23	14.94	15.10	195,225	-0.03(-0.18%)
Apr 27, 2023	14.90	15.14	14.87	15.13	108,950	+0.31(+2.06%)
Apr 26, 2023	14.80	14.95	14.78	14.82	85,374	+0.06(+0.44%)
Apr 25, 2023	15.03	15.08	14.72	14.76	128,766	-0.33(-2.21%)
Apr 24, 2023	15.15	15.21	15.01	15.09	85,093	-0.06(-0.37%)
Apr 21, 2023	15.16	15.23	15.05	15.15	68,134	+0.04(+0.28%)
Apr 20, 2023	15.12	15.20	15.06	15.11	95,089	-0.04(-0.24%)
Apr 19, 2023	15.10	15.19	15.02	15.14	94,029	-0.04(-0.24%)
Apr 18, 2023	15.15	15.22	15.12	15.18	76,222	+0.05(+0.30%)
Apr 17, 2023	15.06	15.18	15.04	15.13	98,487	+0.06(+0.37%)
Apr 14, 2023	15.05	15.16	15.02	15.08	87,764	-0.06(-0.42%)
Apr 13, 2023	14.98	15.18	14.92	15.14	90,175	+0.27(+1.79%)
Apr 12, 2023	15.07	15.07	14.85	14.88	154,618	-0.06(-0.43%)
Apr 11, 2023	15.06	15.06	14.91	14.94	135,926	-0.08(-0.55%)
Apr 10, 2023	14.89	15.02	14.81	15.02	159,412	+0.12(+0.80%)
Apr 06, 2023	14.80	14.92	14.73	14.90	105,700	+0.10(+0.68%)
Apr 05, 2023	14.93	14.93	14.77	14.80	119,228	-0.13(-0.86%)
Apr 04, 2023	15.01	15.11	14.87	14.93	141,683	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.