Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.148
7.158
7.106
7.127
65,329
+0.01(+0.07%)
Apr 28, 2016
7.179
7.179
7.111
7.121
42,213
-0.04(-0.52%)
Apr 27, 2016
7.164
7.166
7.148
7.158
40,510
+0.01(+0.07%)
Apr 26, 2016
7.164
7.164
7.111
7.153
50,016
+0.02(+0.30%)
Apr 25, 2016
7.137
7.158
7.111
7.132
103,768
+0.01(+0.07%)
Apr 22, 2016
7.116
7.132
7.116
7.127
66,728
+0.00(+0.00%)
Apr 21, 2016
7.121
7.132
7.090
7.127
241,879
+0.03(+0.45%)
Apr 20, 2016
7.132
7.132
7.079
7.095
120,794
-0.00(-0.00%)
Apr 19, 2016
7.064
7.095
7.048
7.095
48,397
+0.06(+0.82%)
Apr 18, 2016
7.043
7.043
7.024
7.037
51,126
+0.01(+0.15%)
Apr 15, 2016
7.048
7.048
7.007
7.027
107,592
+0.01(+0.07%)
Apr 14, 2016
7.048
7.048
7.001
7.022
81,735
-0.03(-0.45%)
Apr 13, 2016
7.027
7.053
7.022
7.053
32,530
+0.05(+0.75%)
Apr 12, 2016
7.032
7.037
6.990
7.001
70,626
-0.01(-0.07%)
Apr 11, 2016
6.990
7.011
6.980
7.006
32,685
+0.03(+0.37%)
Apr 08, 2016
6.996
7.014
6.954
6.980
26,779
-0.01(-0.08%)
Apr 07, 2016
6.949
6.989
6.949
6.985
39,999
-0.02(-0.30%)
Apr 06, 2016
6.959
7.017
6.922
7.006
116,215
+0.04(+0.60%)
Apr 05, 2016
6.943
6.975
6.896
6.964
100,448
+0.01(+0.08%)
Apr 04, 2016
7.022
7.022
6.928
6.959
66,075
-0.05(-0.70%)
Apr 01, 2016
6.985
7.011
6.980
7.008
96,639
+0.03(+0.41%)
Mar 31, 2016
7.043
7.043
6.896
6.980
156,079
-0.04(-0.52%)
Mar 30, 2016
6.969
7.017
6.969
7.017
70,108
+0.06(+0.90%)
Mar 29, 2016
6.949
6.975
6.917
6.954
30,774
+0.03(+0.38%)
Mar 28, 2016
6.912
7.011
6.912
6.928
60,644
-0.01(-0.15%)
Mar 24, 2016
6.959
6.938
6.938
6.938
52,175
-0.05(-0.65%)
Mar 23, 2016
6.985
7.011
6.980
6.984
74,022
-0.01(-0.10%)
Mar 22, 2016
6.969
6.996
6.928
6.990
128,617
+0.00(+0.00%)
Mar 21, 2016
6.923
6.990
6.923
6.990
36,434
+0.05(+0.67%)
Mar 18, 2016
6.985
7.042
6.944
6.944
56,144
-0.02(-0.34%)
Mar 17, 2016
6.954
6.970
6.944
6.967
33,680
+0.02(+0.34%)
Mar 16, 2016
6.970
6.980
6.929
6.944
46,239
-0.01(-0.15%)
Mar 15, 2016
6.933
6.954
6.912
6.954
124,329
+0.05(+0.68%)
Mar 14, 2016
6.907
6.954
6.872
6.907
232,929
+0.01(+0.15%)
Mar 11, 2016
6.850
6.912
6.850
6.897
77,493
+0.05(+0.70%)
Mar 10, 2016
6.892
6.918
6.840
6.849
115,147
-0.01(-0.17%)
Mar 09, 2016
6.902
6.923
6.854
6.860
92,886
-0.03(-0.38%)
Mar 08, 2016
6.860
6.918
6.860
6.886
88,770
-0.02(-0.23%)
Mar 07, 2016
6.850
6.959
6.847
6.902
115,472
-0.02(-0.23%)
Mar 04, 2016
6.772
6.918
6.772
6.918
44,043
+0.12(+1.84%)
Mar 03, 2016
6.746
6.798
6.746
6.793
56,151
+0.06(+0.85%)
Mar 02, 2016
6.757
6.757
6.715
6.736
43,187
-0.01(-0.08%)
Mar 01, 2016
6.684
6.741
6.684
6.741
54,630
+0.05(+0.78%)
Feb 29, 2016
6.715
6.731
6.668
6.689
43,583
-0.02(-0.31%)
Feb 26, 2016
6.710
6.714
6.705
6.710
5,183
+0.01(+0.16%)
Feb 25, 2016
6.715
6.715
6.689
6.699
19,131
+0.01(+0.16%)
Feb 24, 2016
6.606
6.699
6.606
6.689
44,322
+0.01(+0.16%)
Feb 23, 2016
6.673
6.679
6.627
6.679
75,059
+0.02(+0.31%)
Feb 22, 2016
6.694
6.694
6.590
6.658
52,604
+0.04(+0.55%)
Feb 19, 2016
6.590
6.642
6.585
6.621
67,921
+0.01(+0.08%)
Feb 18, 2016
6.637
6.668
6.595
6.616
23,908
-0.02(-0.31%)
Feb 17, 2016
6.616
6.637
6.585
6.637
36,398
+0.06(+0.86%)
Feb 16, 2016
6.601
6.606
6.518
6.580
71,227
+0.03(+0.39%)
Feb 12, 2016
6.565
6.554
6.554
6.554
58,128
+0.05(+0.71%)
Feb 11, 2016
6.560
6.592
6.482
6.508
60,256
-0.11(-1.64%)
Feb 10, 2016
6.606
6.622
6.580
6.616
86,274
+0.04(+0.55%)
Feb 09, 2016
6.544
6.618
6.487
6.580
113,845
-0.03(-0.39%)
Feb 08, 2016
6.647
6.707
6.544
6.606
74,437
-0.10(-1.46%)
Feb 05, 2016
6.694
6.704
6.627
6.704
81,554
-0.03(-0.46%)
Feb 04, 2016
6.709
6.740
6.647
6.735
88,018
+0.01(+0.15%)
Feb 03, 2016
6.678
6.725
6.627
6.725
60,438
+0.04(+0.62%)
Feb 02, 2016
6.735
6.735
6.622
6.683
63,290
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.