Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.79	35.74	32.68	35.41	1,200,700	+2.68(+8.19%)
Apr 28, 2016	32.48	33.57	32.45	32.73	294,554	+0.00(+0.00%)
Apr 27, 2016	32.98	33.97	32.45	32.73	291,252	-0.17(-0.52%)
Apr 26, 2016	33.35	33.39	32.54	32.90	367,825	-0.35(-1.06%)
Apr 25, 2016	33.73	33.97	33.16	33.26	241,539	-0.45(-1.33%)
Apr 22, 2016	34.31	34.82	33.35	33.70	316,161	-0.61(-1.78%)
Apr 21, 2016	34.64	35.13	34.31	34.31	141,798	-0.23(-0.67%)
Apr 20, 2016	33.50	34.80	33.36	34.55	250,257	+0.87(+2.58%)
Apr 19, 2016	33.34	34.07	33.29	33.68	291,546	+0.45(+1.36%)
Apr 18, 2016	32.15	33.44	32.12	33.23	308,381	+1.03(+3.21%)
Apr 15, 2016	32.74	32.78	32.17	32.19	181,865	-0.61(-1.86%)
Apr 14, 2016	32.62	32.97	31.96	32.80	231,842	+0.41(+1.25%)
Apr 13, 2016	32.75	32.75	32.15	32.40	216,257	+0.17(+0.53%)
Apr 12, 2016	31.25	32.60	31.25	32.23	197,393	+1.37(+4.44%)
Apr 11, 2016	31.43	31.65	30.80	30.86	181,612	-0.25(-0.79%)
Apr 08, 2016	31.64	31.89	31.08	31.10	90,777	-0.05(-0.16%)
Apr 07, 2016	31.08	31.76	30.14	31.15	289,702	-0.16(-0.51%)
Apr 06, 2016	31.40	31.85	31.18	31.31	669,855	+0.14(+0.43%)
Apr 05, 2016	30.94	31.50	30.88	31.18	183,975	-0.13(-0.41%)
Apr 04, 2016	31.05	31.99	30.92	31.30	160,263	+0.24(+0.76%)
Apr 01, 2016	31.69	32.40	30.78	31.07	494,914	-1.35(-4.18%)
Mar 31, 2016	32.38	32.80	31.13	32.42	1,021,677	-0.17(-0.52%)
Mar 30, 2016	31.73	32.78	31.47	32.59	252,912	+1.34(+4.28%)
Mar 29, 2016	29.96	31.38	29.86	31.25	111,355	+1.05(+3.47%)
Mar 28, 2016	30.66	30.75	29.96	30.20	138,985	-0.22(-0.72%)
Mar 24, 2016	30.31	30.42	30.42	30.42	153,179	-0.34(-1.10%)
Mar 23, 2016	32.18	32.41	30.31	30.76	174,338	-1.68(-5.19%)
Mar 22, 2016	31.87	32.77	31.74	32.45	498,413	+0.31(+0.97%)
Mar 21, 2016	33.11	33.12	31.47	32.13	193,014	-0.97(-2.94%)
Mar 18, 2016	33.44	33.71	31.74	33.11	314,645	-0.02(-0.05%)
Mar 17, 2016	32.26	33.29	32.26	33.12	224,962	+0.91(+2.81%)
Mar 16, 2016	30.96	32.73	30.96	32.22	274,239	+1.33(+4.30%)
Mar 15, 2016	31.81	32.00	30.31	30.89	180,444	-0.78(-2.46%)
Mar 14, 2016	31.34	32.55	30.94	31.67	178,038	+0.21(+0.67%)
Mar 11, 2016	32.05	32.44	29.93	31.46	638,919	-0.30(-0.96%)
Mar 10, 2016	31.58	32.40	30.93	31.76	221,257	-0.05(-0.16%)
Mar 09, 2016	30.98	31.89	30.35	31.81	183,041	+1.31(+4.30%)
Mar 08, 2016	31.11	31.70	29.95	30.50	340,086	-0.51(-1.64%)
Mar 07, 2016	30.02	31.03	29.69	31.01	229,872	+1.05(+3.50%)
Mar 04, 2016	31.12	31.12	29.78	29.96	227,136	-0.87(-2.83%)
Mar 03, 2016	30.73	31.33	30.16	30.83	153,045	+0.28(+0.91%)
Mar 02, 2016	29.43	30.58	28.46	30.55	342,732	+1.13(+3.82%)
Mar 01, 2016	30.04	30.12	28.98	29.43	166,900	-0.20(-0.69%)
Feb 29, 2016	28.66	30.01	28.12	29.63	215,886	+1.32(+4.66%)
Feb 26, 2016	27.92	28.58	27.92	28.31	200,965	+0.69(+2.48%)
Feb 25, 2016	26.91	27.84	26.91	27.62	231,734	+0.97(+3.65%)
Feb 24, 2016	26.38	26.74	25.47	26.65	269,183	-0.12(-0.44%)
Feb 23, 2016	26.70	26.96	26.28	26.77	419,772	-0.06(-0.22%)
Feb 22, 2016	26.42	27.54	26.07	26.83	264,397	+1.03(+4.00%)
Feb 19, 2016	26.00	26.38	24.65	25.80	477,296	-0.70(-2.65%)
Feb 18, 2016	24.69	26.60	24.21	26.50	404,173	+1.39(+5.53%)
Feb 17, 2016	24.04	25.62	23.97	25.11	304,073	+1.21(+5.06%)
Feb 16, 2016	23.88	24.55	23.28	23.90	272,408	+0.65(+2.80%)
Feb 12, 2016	22.40	23.25	23.25	23.25	463,558	+1.36(+6.22%)
Feb 11, 2016	23.83	24.45	21.87	21.89	315,325	-2.76(-11.19%)
Feb 10, 2016	24.71	25.70	24.33	24.65	242,110	-0.03(-0.14%)
Feb 09, 2016	25.96	26.07	24.50	24.68	329,737	-1.84(-6.95%)
Feb 08, 2016	25.69	28.13	25.38	26.52	479,484	-0.68(-2.49%)
Feb 05, 2016	27.99	28.22	26.57	27.20	145,103	-1.16(-4.09%)
Feb 04, 2016	27.89	28.81	27.50	28.36	319,918	+0.69(+2.51%)
Feb 03, 2016	28.11	28.11	26.78	27.67	343,373	+0.04(+0.15%)
Feb 02, 2016	28.06	28.19	26.97	27.62	285,768	-1.17(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.