Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.261
5.308
5.184
5.261
489,848
+0.01(+0.16%)
Apr 28, 2016
5.304
5.317
5.214
5.252
527,256
-0.06(-1.05%)
Apr 27, 2016
5.261
5.325
5.248
5.308
394,937
+0.05(+0.90%)
Apr 26, 2016
5.227
5.312
5.227
5.261
306,378
+0.04(+0.74%)
Apr 25, 2016
5.218
5.239
5.180
5.222
237,828
+0.00(+0.08%)
Apr 22, 2016
5.218
5.269
5.205
5.218
200,316
+0.02(+0.33%)
Apr 21, 2016
5.252
5.274
5.162
5.201
382,881
-0.03(-0.66%)
Apr 20, 2016
5.188
5.265
5.179
5.235
308,300
+0.05(+0.99%)
Apr 19, 2016
5.184
5.218
5.154
5.184
416,678
+0.01(+0.25%)
Apr 18, 2016
5.205
5.231
5.158
5.171
683,655
-0.05(-0.90%)
Apr 15, 2016
5.175
5.235
5.158
5.218
394,414
+0.02(+0.33%)
Apr 14, 2016
5.291
5.325
5.167
5.201
655,260
-0.11(-2.02%)
Apr 13, 2016
5.325
5.347
5.261
5.308
471,260
-0.01(-0.16%)
Apr 12, 2016
5.282
5.325
5.265
5.317
571,517
+0.03(+0.65%)
Apr 11, 2016
5.252
5.291
5.238
5.282
628,728
+0.04(+0.74%)
Apr 08, 2016
5.240
5.278
5.197
5.244
489,991
+0.08(+1.49%)
Apr 07, 2016
5.175
5.235
5.141
5.167
426,854
-0.02(-0.33%)
Apr 06, 2016
5.132
5.252
5.132
5.184
570,116
+0.05(+0.92%)
Apr 05, 2016
5.094
5.179
5.081
5.137
569,878
+0.02(+0.33%)
Apr 04, 2016
5.274
5.278
5.111
5.119
802,818
-0.16(-3.01%)
Apr 01, 2016
5.149
5.291
5.122
5.278
729,216
+0.13(+2.50%)
Mar 31, 2016
5.167
5.188
5.137
5.149
1,036,238
-0.02(-0.33%)
Mar 30, 2016
5.145
5.184
5.064
5.167
980,315
+0.04(+0.75%)
Mar 29, 2016
5.055
5.145
5.017
5.128
830,497
+0.05(+1.01%)
Mar 28, 2016
5.034
5.094
4.957
5.077
1,330,638
+0.04(+0.85%)
Mar 24, 2016
4.952
5.034
5.034
5.034
594,262
+0.07(+1.38%)
Mar 23, 2016
4.974
5.008
4.957
4.965
702,649
-0.01(-0.17%)
Mar 22, 2016
4.879
4.995
4.849
4.974
885,072
+0.07(+1.40%)
Mar 21, 2016
4.806
4.922
4.806
4.905
370,138
+0.09(+1.96%)
Mar 18, 2016
4.901
4.939
4.806
4.811
1,117,485
-0.06(-1.32%)
Mar 17, 2016
4.867
4.939
4.849
4.875
742,965
+0.02(+0.35%)
Mar 16, 2016
4.884
4.927
4.841
4.858
457,483
-0.02(-0.44%)
Mar 15, 2016
4.914
4.961
4.867
4.879
712,995
-0.04(-0.87%)
Mar 14, 2016
4.918
5.008
4.892
4.922
882,726
+0.03(+0.70%)
Mar 11, 2016
4.897
4.931
4.845
4.888
619,406
+0.01(+0.18%)
Mar 10, 2016
4.798
4.886
4.759
4.879
353,047
+0.12(+2.43%)
Mar 09, 2016
4.918
4.933
4.759
4.764
1,661,070
-0.13(-2.63%)
Mar 08, 2016
4.927
4.948
4.836
4.892
1,688,889
-0.04(-0.87%)
Mar 07, 2016
4.806
4.952
4.802
4.935
808,786
+0.12(+2.58%)
Mar 04, 2016
4.811
4.967
4.811
4.811
797,629
-0.01(-0.27%)
Mar 03, 2016
4.746
4.839
4.674
4.824
417,054
+0.07(+1.44%)
Mar 02, 2016
4.688
4.755
4.622
4.755
582,355
+0.07(+1.51%)
Mar 01, 2016
4.692
4.747
4.634
4.684
589,689
+0.03(+0.72%)
Feb 29, 2016
4.588
4.663
4.526
4.651
1,217,590
+0.06(+1.36%)
Feb 26, 2016
4.488
4.680
4.426
4.588
1,981,630
+0.13(+2.90%)
Feb 25, 2016
4.313
4.484
4.313
4.459
671,423
+0.14(+3.29%)
Feb 24, 2016
4.259
4.342
4.150
4.317
408,266
+0.00(+0.00%)
Feb 23, 2016
4.317
4.334
4.263
4.317
460,593
+0.01(+0.19%)
Feb 22, 2016
4.459
4.463
4.280
4.309
826,278
-0.04(-0.96%)
Feb 19, 2016
4.375
4.417
4.305
4.350
566,057
-0.05(-1.23%)
Feb 18, 2016
4.442
4.467
4.363
4.405
310,421
-0.03(-0.56%)
Feb 17, 2016
4.334
4.467
4.321
4.430
516,157
+0.13(+2.91%)
Feb 16, 2016
4.371
4.386
4.280
4.305
575,057
-0.03(-0.58%)
Feb 12, 2016
4.200
4.330
4.330
4.330
646,356
+0.15(+3.49%)
Feb 11, 2016
4.209
4.259
4.138
4.184
838,320
-0.08(-1.95%)
Feb 10, 2016
4.338
4.359
4.250
4.267
647,566
-0.04(-0.87%)
Feb 09, 2016
4.275
4.346
4.229
4.305
631,038
-0.02(-0.39%)
Feb 08, 2016
4.434
4.463
4.313
4.321
866,507
-0.18(-3.99%)
Feb 05, 2016
4.480
4.572
4.472
4.501
450,533
+0.01(+0.19%)
Feb 04, 2016
4.438
4.521
4.409
4.492
630,106
+0.07(+1.51%)
Feb 03, 2016
4.438
4.488
4.275
4.426
567,903
+0.00(+0.09%)
Feb 02, 2016
4.496
4.497
4.417
4.421
688,692
-0.12(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.