Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.458
7.470
7.384
7.418
819,963
-0.05(-0.69%)
Apr 29, 2019
7.413
7.481
7.401
7.470
584,957
+0.07(+1.00%)
Apr 26, 2019
7.338
7.413
7.321
7.396
555,431
+0.08(+1.09%)
Apr 25, 2019
7.327
7.367
7.281
7.316
630,008
-0.01(-0.16%)
Apr 24, 2019
7.356
7.396
7.310
7.327
624,515
+0.00(+0.00%)
Apr 23, 2019
7.236
7.327
7.236
7.327
651,112
+0.07(+1.02%)
Apr 22, 2019
7.213
7.253
7.196
7.253
678,645
+0.04(+0.55%)
Apr 18, 2019
7.247
7.276
7.184
7.213
753,299
-0.01(-0.16%)
Apr 17, 2019
7.253
7.259
7.201
7.224
481,026
-0.02(-0.32%)
Apr 16, 2019
7.253
7.259
7.227
7.247
690,419
+0.02(+0.24%)
Apr 15, 2019
7.253
7.253
7.201
7.230
630,726
-0.02(-0.31%)
Apr 12, 2019
7.219
7.259
7.207
7.253
745,069
+0.07(+1.03%)
Apr 11, 2019
7.276
7.281
7.161
7.179
1,339,281
-0.07(-1.02%)
Apr 10, 2019
7.241
7.259
7.219
7.253
703,093
+0.03(+0.47%)
Apr 09, 2019
7.224
7.247
7.213
7.219
739,191
-0.03(-0.39%)
Apr 08, 2019
7.236
7.256
7.219
7.247
672,648
+0.01(+0.08%)
Apr 05, 2019
7.281
7.281
7.219
7.241
625,648
-0.02(-0.24%)
Apr 04, 2019
7.276
7.276
7.213
7.259
717,608
-0.01(-0.08%)
Apr 03, 2019
7.310
7.333
7.264
7.264
809,427
-0.02(-0.31%)
Apr 02, 2019
7.276
7.316
7.264
7.287
992,660
+0.02(+0.24%)
Apr 01, 2019
7.241
7.304
7.207
7.270
802,652
+0.04(+0.55%)
Mar 29, 2019
7.179
7.273
7.179
7.230
1,358,461
+0.06(+0.80%)
Mar 28, 2019
7.121
7.179
7.113
7.173
982,653
+0.07(+0.96%)
Mar 27, 2019
7.144
7.156
7.076
7.104
1,346,399
-0.01(-0.08%)
Mar 26, 2019
7.104
7.156
7.099
7.110
895,682
+0.05(+0.65%)
Mar 25, 2019
7.024
7.107
7.015
7.064
940,229
+0.04(+0.57%)
Mar 22, 2019
7.116
7.136
6.990
7.024
1,343,051
-0.09(-1.28%)
Mar 21, 2019
7.076
7.167
7.076
7.116
2,519,225
+0.03(+0.48%)
Mar 20, 2019
7.110
7.161
7.076
7.081
1,112,074
-0.03(-0.40%)
Mar 19, 2019
7.224
7.241
7.087
7.110
1,560,971
-0.07(-1.03%)
Mar 18, 2019
7.081
7.219
7.036
7.184
2,451,526
+0.16(+2.28%)
Mar 15, 2019
7.047
7.099
6.956
7.024
2,825,311
-0.05(-0.73%)
Mar 14, 2019
7.036
7.219
6.973
7.076
3,541,119
+0.07(+1.06%)
Mar 13, 2019
7.007
7.104
6.819
7.002
9,438,059
+0.06(+0.91%)
Mar 12, 2019
7.635
7.675
6.824
6.939
18,046,660
-0.68(-8.92%)
Mar 11, 2019
7.653
7.653
7.544
7.618
1,263,375
+0.06(+0.83%)
Mar 08, 2019
7.538
7.578
7.521
7.555
1,020,334
-0.01(-0.08%)
Mar 07, 2019
7.578
7.587
7.544
7.561
714,780
-0.01(-0.08%)
Mar 06, 2019
7.595
7.630
7.555
7.567
700,855
-0.03(-0.45%)
Mar 05, 2019
7.670
7.703
7.544
7.601
1,632,114
-0.09(-1.19%)
Mar 04, 2019
7.675
7.721
7.595
7.693
782,076
+0.04(+0.52%)
Mar 01, 2019
7.875
7.881
7.641
7.653
1,109,112
-0.17(-2.12%)
Feb 28, 2019
7.813
7.841
7.740
7.818
1,727,302
+0.01(+0.07%)
Feb 27, 2019
7.829
7.841
7.774
7.813
1,652,827
-0.01(-0.14%)
Feb 26, 2019
7.841
7.841
7.734
7.824
2,012,017
-0.02(-0.21%)
Feb 25, 2019
7.796
7.913
7.712
7.841
2,350,527
+0.07(+0.93%)
Feb 22, 2019
7.444
7.813
7.371
7.768
3,192,274
+0.41(+5.54%)
Feb 21, 2019
7.360
7.388
7.349
7.360
1,089,996
+0.03(+0.38%)
Feb 20, 2019
7.299
7.344
7.299
7.332
742,553
+0.05(+0.69%)
Feb 19, 2019
7.232
7.288
7.221
7.282
885,049
+0.06(+0.77%)
Feb 15, 2019
7.215
7.249
7.204
7.226
879,231
+0.03(+0.39%)
Feb 14, 2019
7.232
7.260
7.182
7.198
801,877
-0.04(-0.62%)
Feb 13, 2019
7.243
7.282
7.209
7.243
695,923
+0.00(+0.00%)
Feb 12, 2019
7.232
7.271
7.209
7.243
824,327
+0.02(+0.23%)
Feb 11, 2019
7.299
7.349
7.204
7.226
1,261,064
-0.06(-0.84%)
Feb 08, 2019
7.221
7.304
7.221
7.288
659,513
+0.04(+0.62%)
Feb 07, 2019
7.288
7.310
7.170
7.243
948,236
-0.06(-0.84%)
Feb 06, 2019
7.399
7.411
7.288
7.304
935,329
-0.08(-1.06%)
Feb 05, 2019
7.344
7.383
7.321
7.383
793,676
+0.06(+0.84%)
Feb 04, 2019
7.260
7.371
7.251
7.321
990,240
+0.07(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.