Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.060	7.170	7.060	7.147	12,361	-0.04(-0.51%)
Apr 29, 2003	7.069	7.217	7.037	7.184	30,143	+0.15(+2.10%)
Apr 28, 2003	6.797	7.120	6.797	7.037	13,662	+0.30(+4.38%)
Apr 25, 2003	6.862	6.862	6.705	6.742	31,227	-0.08(-1.15%)
Apr 24, 2003	6.714	6.834	6.700	6.820	4,337	+0.06(+0.89%)
Apr 23, 2003	6.742	6.788	6.719	6.760	14,312	+0.03(+0.48%)
Apr 22, 2003	6.502	6.774	6.502	6.728	27,758	+0.18(+2.75%)
Apr 21, 2003	6.516	6.571	6.511	6.548	20,384	-0.05(-0.77%)
Apr 17, 2003	6.470	6.599	6.470	6.599	5,421	+0.22(+3.40%)
Apr 16, 2003	6.400	6.520	6.354	6.382	10,409	+0.13(+2.06%)
Apr 15, 2003	6.276	6.317	6.244	6.253	18,866	-0.06(-1.02%)
Apr 14, 2003	6.225	6.373	6.202	6.317	14,529	+0.09(+1.48%)
Apr 11, 2003	6.317	6.340	6.225	6.225	34,480	+0.06(+0.97%)
Apr 10, 2003	6.087	6.165	6.078	6.165	1,951	-0.02(-0.37%)
Apr 09, 2003	6.317	6.336	6.151	6.188	10,409	-0.21(-3.31%)
Apr 08, 2003	6.456	6.456	6.294	6.400	14,529	-0.11(-1.70%)
Apr 07, 2003	6.732	6.732	6.493	6.511	19,951	+0.09(+1.44%)
Apr 04, 2003	6.465	6.520	6.382	6.419	11,059	-0.04(-0.64%)
Apr 03, 2003	6.368	6.511	6.368	6.460	4,987	+0.02(+0.29%)
Apr 02, 2003	6.271	6.479	6.271	6.442	28,625	+0.29(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.