Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.67 12.71 12.57 12.70 11,309 +0.02(+0.13%)
Apr 28, 2011 12.63 12.68 12.63 12.68 9,424 -0.01(-0.08%)
Apr 27, 2011 12.72 12.72 12.60 12.69 13,788 -0.06(-0.47%)
Apr 26, 2011 12.65 12.75 12.65 12.75 10,042 +0.08(+0.63%)
Apr 25, 2011 12.71 12.71 12.63 12.67 7,716 -0.07(-0.55%)
Apr 21, 2011 12.80 12.80 12.70 12.74 11,294 +0.04(+0.31%)
Apr 20, 2011 12.64 12.76 12.64 12.70 24,625 +0.14(+1.11%)
Apr 19, 2011 12.60 12.61 12.53 12.56 4,128 +0.00(+0.00%)
Apr 18, 2011 12.58 12.58 12.45 12.56 16,121 -0.10(-0.79%)
Apr 15, 2011 12.69 12.69 12.64 12.66 5,161 +0.01(+0.08%)
Apr 14, 2011 12.64 12.65 12.58 12.65 6,395 -0.04(-0.32%)
Apr 13, 2011 12.68 12.69 12.58 12.69 12,602 +0.00(+0.00%)
Apr 12, 2011 12.70 12.70 12.59 12.69 6,851 -0.02(-0.16%)
Apr 11, 2011 12.72 12.83 12.70 12.71 4,680 -0.07(-0.55%)
Apr 08, 2011 12.87 12.88 12.72 12.78 10,585 -0.07(-0.55%)
Apr 07, 2011 12.85 12.88 12.77 12.85 10,543 -0.01(-0.08%)
Apr 06, 2011 12.83 12.87 12.82 12.86 8,692 +0.07(+0.55%)
Apr 05, 2011 12.75 12.82 12.75 12.79 16,642 +0.02(+0.16%)
Apr 04, 2011 12.80 12.81 12.72 12.77 13,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.