Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.67	12.71	12.57	12.70	11,309	+0.02(+0.13%)
Apr 28, 2011	12.63	12.68	12.63	12.68	9,424	-0.01(-0.08%)
Apr 27, 2011	12.72	12.72	12.60	12.69	13,788	-0.06(-0.47%)
Apr 26, 2011	12.65	12.75	12.65	12.75	10,042	+0.08(+0.63%)
Apr 25, 2011	12.71	12.71	12.63	12.67	7,716	-0.07(-0.55%)
Apr 21, 2011	12.80	12.80	12.70	12.74	11,294	+0.04(+0.31%)
Apr 20, 2011	12.64	12.76	12.64	12.70	24,625	+0.14(+1.11%)
Apr 19, 2011	12.60	12.61	12.53	12.56	4,128	+0.00(+0.00%)
Apr 18, 2011	12.58	12.58	12.45	12.56	16,121	-0.10(-0.79%)
Apr 15, 2011	12.69	12.69	12.64	12.66	5,161	+0.01(+0.08%)
Apr 14, 2011	12.64	12.65	12.58	12.65	6,395	-0.04(-0.32%)
Apr 13, 2011	12.68	12.69	12.58	12.69	12,602	+0.00(+0.00%)
Apr 12, 2011	12.70	12.70	12.59	12.69	6,851	-0.02(-0.16%)
Apr 11, 2011	12.72	12.83	12.70	12.71	4,680	-0.07(-0.55%)
Apr 08, 2011	12.87	12.88	12.72	12.78	10,585	-0.07(-0.55%)
Apr 07, 2011	12.85	12.88	12.77	12.85	10,543	-0.01(-0.08%)
Apr 06, 2011	12.83	12.87	12.82	12.86	8,692	+0.07(+0.55%)
Apr 05, 2011	12.75	12.82	12.75	12.79	16,642	+0.02(+0.16%)
Apr 04, 2011	12.80	12.81	12.72	12.77	13,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.