Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.34	14.43	14.04	14.06	5,360,761	-0.43(-3.00%)
Apr 28, 2022	14.16	14.61	14.09	14.49	3,035,708	+0.41(+2.91%)
Apr 27, 2022	14.38	14.38	14.05	14.08	3,987,832	-0.30(-2.11%)
Apr 26, 2022	14.44	14.49	14.37	14.39	2,428,972	-0.03(-0.23%)
Apr 25, 2022	14.22	14.42	14.03	14.42	3,897,463	+0.14(+0.98%)
Apr 22, 2022	14.47	14.47	14.24	14.28	2,786,497	-0.22(-1.53%)
Apr 21, 2022	14.56	14.69	14.47	14.50	2,676,187	+0.02(+0.11%)
Apr 20, 2022	14.31	14.54	14.26	14.48	2,550,209	+0.21(+1.49%)
Apr 19, 2022	14.25	14.40	14.24	14.27	2,041,074	+0.05(+0.35%)
Apr 18, 2022	14.45	14.51	14.20	14.22	2,548,627	-0.25(-1.70%)
Apr 14, 2022	14.58	14.66	14.47	14.47	2,568,287	-0.02(-0.17%)
Apr 13, 2022	14.45	14.53	14.37	14.49	1,829,136	+0.11(+0.74%)
Apr 12, 2022	14.35	14.46	14.25	14.39	2,302,111	+0.06(+0.40%)
Apr 11, 2022	14.52	14.58	14.27	14.33	1,678,745	-0.15(-1.02%)
Apr 08, 2022	14.51	14.60	14.40	14.48	1,642,370	-0.02(-0.17%)
Apr 07, 2022	14.55	14.58	14.41	14.50	2,563,718	-0.10(-0.67%)
Apr 06, 2022	14.26	14.62	14.24	14.60	3,475,514	+0.34(+2.36%)
Apr 05, 2022	14.44	14.63	14.23	14.26	2,073,709	-0.21(-1.42%)
Apr 04, 2022	14.70	14.70	14.30	14.47	3,199,984	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.