Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.59	12.84	12.57	12.75	1,458,842	+0.16(+1.26%)
Apr 27, 2023	12.39	12.68	12.38	12.59	1,589,400	+0.21(+1.71%)
Apr 26, 2023	12.39	12.52	12.34	12.38	1,676,618	-0.13(-1.06%)
Apr 25, 2023	12.51	12.63	12.45	12.51	1,985,384	-0.06(-0.49%)
Apr 24, 2023	12.70	12.77	12.47	12.57	2,019,263	-0.12(-0.98%)
Apr 21, 2023	12.77	12.82	12.64	12.69	1,670,521	-0.02(-0.14%)
Apr 20, 2023	12.64	12.79	12.63	12.71	1,463,871	-0.19(-1.44%)
Apr 19, 2023	12.76	12.90	12.68	12.90	1,047,004	+0.10(+0.76%)
Apr 18, 2023	12.88	12.91	12.64	12.80	1,425,369	-0.12(-0.96%)
Apr 17, 2023	12.74	12.95	12.67	12.92	1,594,890	+0.18(+1.39%)
Apr 14, 2023	12.97	13.05	12.68	12.75	1,511,897	-0.19(-1.50%)
Apr 13, 2023	12.91	12.99	12.76	12.94	2,375,525	+0.03(+0.21%)
Apr 12, 2023	13.10	13.13	12.84	12.92	2,114,271	-0.11(-0.81%)
Apr 11, 2023	12.92	13.11	12.88	13.02	1,905,748	+0.09(+0.68%)
Apr 10, 2023	12.86	12.94	12.68	12.93	1,871,272	+0.00(+0.00%)
Apr 06, 2023	12.82	12.93	12.66	12.93	1,861,496	+0.17(+1.32%)
Apr 05, 2023	12.86	12.96	12.64	12.77	2,851,000	-0.12(-0.96%)
Apr 04, 2023	12.96	13.01	12.70	12.89	2,008,212	-0.04(-0.34%)
Apr 03, 2023	12.99	13.13	12.83	12.93	3,542,813	-0.27(-2.01%)
Mar 31, 2023	13.17	13.23	13.00	13.20	2,675,694	+0.12(+0.95%)
Mar 30, 2023	13.04	13.12	12.99	13.07	1,038,390	+0.14(+1.09%)
Mar 29, 2023	12.86	12.97	12.82	12.93	1,254,545	+0.15(+1.18%)
Mar 28, 2023	12.57	12.79	12.53	12.78	1,738,822	+0.11(+0.84%)
Mar 27, 2023	12.81	12.87	12.65	12.68	1,640,230	-0.03(-0.21%)
Mar 24, 2023	12.23	12.70	12.19	12.70	1,852,394	+0.46(+3.75%)
Mar 23, 2023	12.30	12.54	12.17	12.24	1,890,308	-0.08(-0.65%)
Mar 22, 2023	12.72	12.76	12.31	12.32	1,892,200	-0.43(-3.40%)
Mar 21, 2023	13.15	13.16	12.66	12.76	1,824,211	-0.31(-2.37%)
Mar 20, 2023	12.92	13.18	12.91	13.07	1,904,036	+0.22(+1.72%)
Mar 17, 2023	13.16	13.21	12.77	12.85	4,087,542	-0.39(-2.94%)
Mar 16, 2023	13.05	13.35	13.03	13.23	2,316,161	+0.03(+0.20%)
Mar 15, 2023	13.00	13.26	12.94	13.21	2,608,234	+0.08(+0.61%)
Mar 14, 2023	13.22	13.30	12.97	13.13	2,408,194	+0.11(+0.81%)
Mar 13, 2023	12.60	13.05	12.56	13.02	3,316,598	+0.30(+2.36%)
Mar 10, 2023	13.05	13.15	12.54	12.72	3,201,673	-0.31(-2.37%)
Mar 09, 2023	13.18	13.24	12.99	13.03	1,911,053	-0.19(-1.47%)
Mar 08, 2023	13.02	13.27	13.00	13.23	1,947,932	+0.23(+1.77%)
Mar 07, 2023	13.26	13.30	13.00	13.00	3,173,304	-0.27(-2.07%)
Mar 06, 2023	13.21	13.28	13.12	13.27	1,928,468	+0.13(+1.01%)
Mar 03, 2023	13.23	13.26	13.09	13.14	1,713,972	-0.05(-0.40%)
Mar 02, 2023	12.94	13.29	12.94	13.19	2,587,065	+0.19(+1.50%)
Mar 01, 2023	13.03	13.15	12.72	13.00	4,107,497	-0.12(-0.88%)
Feb 28, 2023	13.12	13.28	13.07	13.11	2,995,824	-0.04(-0.27%)
Feb 27, 2023	13.42	13.58	13.09	13.15	1,801,648	-0.16(-1.20%)
Feb 24, 2023	13.26	13.35	13.09	13.30	2,373,709	-0.02(-0.13%)
Feb 23, 2023	13.27	13.53	13.14	13.32	2,459,952	+0.18(+1.34%)
Feb 22, 2023	13.48	13.64	12.99	13.15	3,331,307	-0.40(-2.94%)
Feb 21, 2023	13.75	13.79	13.48	13.54	1,833,147	-0.32(-2.30%)
Feb 17, 2023	13.98	13.99	13.74	13.86	2,225,136	-0.08(-0.57%)
Feb 16, 2023	13.76	14.06	13.73	13.94	1,622,360	-0.01(-0.06%)
Feb 15, 2023	13.62	13.97	13.56	13.95	1,693,139	+0.20(+1.48%)
Feb 14, 2023	13.82	13.84	13.59	13.75	2,527,706	-0.08(-0.57%)
Feb 13, 2023	13.72	13.88	13.72	13.83	1,251,815	+0.09(+0.64%)
Feb 10, 2023	13.50	13.79	13.50	13.74	2,104,053	+0.20(+1.50%)
Feb 09, 2023	13.77	13.81	13.51	13.53	1,527,503	-0.14(-1.03%)
Feb 08, 2023	13.65	13.76	13.57	13.68	1,927,579	+0.19(+1.44%)
Feb 07, 2023	13.52	13.56	13.25	13.48	2,763,232	-0.13(-0.96%)
Feb 06, 2023	13.66	13.69	13.45	13.61	1,199,928	-0.10(-0.70%)
Feb 03, 2023	14.04	14.06	13.58	13.71	2,599,893	-0.43(-3.07%)
Feb 02, 2023	13.79	14.17	13.78	14.14	4,245,494	+0.42(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.