Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
72.69
73.42
72.66
73.36
698,353
-0.25(-0.34%)
Apr 27, 2012
73.66
73.92
73.30
73.61
815,853
-0.10(-0.14%)
Apr 26, 2012
72.91
73.80
72.47
73.71
2,058,010
+3.02(+4.27%)
Apr 25, 2012
71.18
71.31
70.00
70.69
1,030,061
+0.01(+0.01%)
Apr 24, 2012
70.55
71.01
70.45
70.68
521,771
+0.23(+0.33%)
Apr 23, 2012
69.99
70.54
69.45
70.45
868,949
-0.41(-0.58%)
Apr 20, 2012
70.71
71.18
70.69
70.86
957,007
+0.61(+0.87%)
Apr 19, 2012
70.80
70.87
69.83
70.25
778,428
-0.49(-0.69%)
Apr 18, 2012
70.76
71.05
70.42
70.74
612,501
+0.09(+0.13%)
Apr 17, 2012
70.25
70.90
70.05
70.65
711,434
+1.39(+2.01%)
Apr 16, 2012
69.30
69.75
68.88
69.26
722,526
+0.46(+0.67%)
Apr 13, 2012
69.85
69.99
68.68
68.80
1,137,792
-1.10(-1.57%)
Apr 12, 2012
68.29
69.90
67.95
69.90
2,349,939
+0.77(+1.11%)
Apr 11, 2012
69.51
69.73
69.04
69.13
1,291,761
+1.55(+2.29%)
Apr 10, 2012
68.75
69.07
67.44
67.58
1,171,820
-1.70(-2.45%)
Apr 09, 2012
69.03
69.58
68.90
69.28
466,011
-0.22(-0.32%)
Apr 05, 2012
69.21
69.89
69.20
69.50
968,412
-0.21(-0.30%)
Apr 04, 2012
69.94
70.19
69.39
69.71
936,348
-1.15(-1.62%)
Apr 03, 2012
71.86
71.86
70.52
70.86
634,266
-1.01(-1.41%)
Apr 02, 2012
70.10
72.21
70.06
71.87
1,127,895
+1.24(+1.76%)
Mar 30, 2012
70.36
70.75
70.25
70.63
586,687
-0.02(-0.03%)
Mar 29, 2012
69.91
70.65
69.46
70.65
887,254
-0.26(-0.37%)
Mar 28, 2012
71.78
71.84
70.36
70.91
1,111,416
-0.26(-0.37%)
Mar 27, 2012
71.72
71.85
71.12
71.17
852,213
-1.48(-2.04%)
Mar 26, 2012
71.97
72.68
71.92
72.65
1,064,289
+1.64(+2.31%)
Mar 23, 2012
70.78
71.14
70.61
71.01
870,464
+0.07(+0.10%)
Mar 22, 2012
70.69
71.05
70.60
70.94
811,564
-0.54(-0.76%)
Mar 21, 2012
71.58
71.86
71.41
71.48
571,671
-0.38(-0.53%)
Mar 20, 2012
71.97
72.01
71.50
71.86
717,129
-0.97(-1.33%)
Mar 19, 2012
72.21
72.96
72.15
72.83
628,297
+0.52(+0.72%)
Mar 16, 2012
72.56
72.94
72.20
72.31
885,752
+0.07(+0.10%)
Mar 15, 2012
71.96
72.47
71.72
72.24
535,416
+0.11(+0.15%)
Mar 14, 2012
72.61
72.80
72.00
72.13
732,500
-0.90(-1.23%)
Mar 13, 2012
72.07
73.03
72.00
73.03
465,844
+1.05(+1.46%)
Mar 12, 2012
71.89
72.10
71.70
71.98
892,598
-0.36(-0.50%)
Mar 09, 2012
72.37
72.75
72.25
72.34
548,982
-1.08(-1.47%)
Mar 08, 2012
73.08
73.49
72.80
73.42
556,194
+1.70(+2.37%)
Mar 07, 2012
71.57
71.98
71.41
71.72
463,125
+0.13(+0.18%)
Mar 06, 2012
71.89
72.00
71.20
71.59
1,228,758
-1.65(-2.25%)
Mar 05, 2012
73.51
73.61
73.00
73.24
880,254
-0.42(-0.57%)
Mar 02, 2012
74.24
74.33
73.62
73.66
878,680
-1.38(-1.84%)
Mar 01, 2012
74.25
75.17
74.18
75.04
642,512
+0.76(+1.02%)
Feb 29, 2012
74.85
75.08
74.12
74.28
833,534
-0.23(-0.31%)
Feb 28, 2012
73.96
74.79
73.90
74.51
578,304
+0.41(+0.55%)
Feb 27, 2012
73.69
74.43
73.60
74.10
685,288
-0.51(-0.68%)
Feb 24, 2012
74.72
74.88
74.39
74.61
738,099
+0.22(+0.30%)
Feb 23, 2012
74.19
74.58
73.76
74.39
1,023,069
+0.86(+1.17%)
Feb 22, 2012
73.20
73.73
73.20
73.53
590,787
-0.15(-0.20%)
Feb 21, 2012
73.42
74.10
73.42
73.68
545,464
-0.08(-0.11%)
Feb 17, 2012
73.87
74.05
73.55
73.76
389,229
-0.12(-0.16%)
Feb 16, 2012
73.05
74.04
73.00
73.88
652,825
+0.81(+1.11%)
Feb 15, 2012
73.26
73.55
72.89
73.07
958,525
-0.73(-0.99%)
Feb 14, 2012
74.02
74.06
73.31
73.80
1,074,663
+0.21(+0.29%)
Feb 13, 2012
73.74
73.81
73.41
73.59
1,030,724
+0.85(+1.17%)
Feb 10, 2012
72.70
73.08
72.55
72.74
2,133,078
-1.04(-1.41%)
Feb 09, 2012
74.09
74.30
73.70
73.78
662,341
-0.11(-0.15%)
Feb 08, 2012
73.85
74.13
73.56
73.89
541,582
-0.06(-0.08%)
Feb 07, 2012
73.18
74.03
72.89
73.95
520,077
+1.06(+1.45%)
Feb 06, 2012
72.46
73.02
72.34
72.89
677,822
-0.57(-0.78%)
Feb 03, 2012
72.19
73.68
72.08
73.46
1,141,664
+0.82(+1.13%)
Feb 02, 2012
72.95
73.31
72.58
72.64
1,626,767
-1.10(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.