Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
71.41
71.41
71.41
71.41
0
-0.43(-0.60%)
Apr 27, 2006
71.24
72.36
71.06
71.84
139,000
-0.46(-0.64%)
Apr 26, 2006
73.21
73.55
72.09
72.30
154,900
-0.51(-0.70%)
Apr 25, 2006
73.54
73.77
72.58
72.81
135,900
-0.15(-0.21%)
Apr 24, 2006
73.57
73.64
72.89
72.96
220,000
-0.61(-0.83%)
Apr 21, 2006
72.81
73.57
72.62
73.57
230,700
+2.21(+3.10%)
Apr 20, 2006
71.81
71.92
71.05
71.36
148,100
-0.83(-1.15%)
Apr 19, 2006
71.57
72.38
71.30
72.19
150,100
+0.09(+0.12%)
Apr 18, 2006
71.71
72.10
71.27
72.10
321,000
+2.11(+3.01%)
Apr 17, 2006
69.31
70.00
69.31
69.99
70,000
+0.95(+1.38%)
Apr 13, 2006
68.94
69.37
68.75
69.04
96,800
+0.10(+0.15%)
Apr 12, 2006
69.53
69.63
68.59
68.94
319,900
-0.09(-0.13%)
Apr 11, 2006
69.91
69.95
68.79
69.03
280,000
+0.46(+0.67%)
Apr 10, 2006
68.50
68.90
68.44
68.57
286,600
+1.39(+2.07%)
Apr 07, 2006
68.20
68.29
67.12
67.18
278,800
-0.43(-0.64%)
Apr 06, 2006
67.36
67.64
67.14
67.61
124,500
+0.01(+0.01%)
Apr 05, 2006
66.89
67.63
66.77
67.60
209,800
+0.48(+0.72%)
Apr 04, 2006
66.48
67.30
66.17
67.12
270,500
+1.42(+2.16%)
Apr 03, 2006
65.33
66.33
65.33
65.70
263,900
+0.55(+0.84%)
Mar 31, 2006
65.55
65.63
64.95
65.15
174,800
-0.73(-1.11%)
Mar 30, 2006
65.73
66.35
65.60
65.88
224,300
+0.83(+1.28%)
Mar 29, 2006
64.84
65.34
64.81
65.05
218,700
+0.65(+1.01%)
Mar 28, 2006
64.83
64.99
64.26
64.40
175,400
-0.22(-0.34%)
Mar 27, 2006
64.37
64.63
64.22
64.62
158,700
+0.32(+0.50%)
Mar 24, 2006
63.93
64.60
63.86
64.30
172,500
+0.85(+1.34%)
Mar 21, 2006
63.29
63.94
63.13
63.45
228,000
-0.55(-0.86%)
Mar 20, 2006
64.25
64.37
63.92
64.00
264,500
-0.87(-1.34%)
Mar 17, 2006
65.14
65.28
64.62
64.87
173,500
-0.93(-1.41%)
Mar 16, 2006
65.10
65.89
64.91
65.80
186,700
+0.53(+0.81%)
Mar 15, 2006
65.09
65.30
64.75
65.27
121,400
-0.05(-0.08%)
Mar 14, 2006
64.51
65.49
64.42
65.32
144,400
+0.84(+1.30%)
Mar 13, 2006
63.93
64.53
63.90
64.48
198,100
+0.31(+0.48%)
Mar 10, 2006
63.42
64.23
63.34
64.17
169,700
+0.65(+1.02%)
Mar 09, 2006
63.84
64.00
63.52
63.52
134,200
-0.13(-0.20%)
Mar 08, 2006
63.83
64.09
63.31
63.65
333,800
+0.53(+0.84%)
Mar 07, 2006
63.18
63.50
62.85
63.12
253,700
-0.57(-0.89%)
Mar 06, 2006
64.86
64.86
63.60
63.69
181,300
-0.92(-1.42%)
Mar 03, 2006
64.59
64.99
64.44
64.61
146,000
+0.36(+0.56%)
Mar 02, 2006
64.16
64.47
63.75
64.25
181,500
-0.37(-0.57%)
Mar 01, 2006
64.00
64.71
63.81
64.62
286,900
+1.59(+2.52%)
Feb 28, 2006
63.65
63.29
62.83
63.03
159,900
-0.62(-0.97%)
Feb 27, 2006
63.80
63.95
63.63
63.65
124,000
-0.15(-0.24%)
Feb 24, 2006
64.00
64.11
63.71
63.80
202,900
-0.05(-0.08%)
Feb 23, 2006
64.24
64.24
63.63
63.85
192,400
-0.52(-0.81%)
Feb 22, 2006
64.44
64.55
64.12
64.37
199,900
-0.75(-1.15%)
Feb 21, 2006
65.69
65.87
65.04
65.12
256,100
-0.28(-0.43%)
Feb 17, 2006
65.43
65.59
65.19
65.40
182,400
+0.67(+1.04%)
Feb 15, 2006
65.74
66.10
64.60
64.73
331,400
-0.62(-0.95%)
Feb 14, 2006
64.90
65.45
64.74
65.35
729,100
-0.25(-0.38%)
Feb 13, 2006
65.28
65.96
65.19
65.60
248,100
-0.30(-0.46%)
Feb 10, 2006
66.14
66.23
65.42
65.90
241,000
+0.38(+0.58%)
Feb 09, 2006
66.09
66.34
65.47
65.52
218,400
-0.32(-0.49%)
Feb 08, 2006
65.64
65.99
65.35
65.84
165,600
-0.47(-0.71%)
Feb 07, 2006
66.88
67.10
66.13
66.31
212,700
-1.75(-2.57%)
Feb 06, 2006
68.04
68.40
67.76
68.06
274,700
-0.08(-0.12%)
Feb 03, 2006
68.06
68.58
67.88
68.14
373,400
-1.38(-1.99%)
Feb 02, 2006
70.03
70.16
69.30
69.52
329,600
-1.17(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.