Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
61.08
61.11
60.42
60.68
880,121
+0.83(+1.39%)
Apr 29, 2010
59.62
60.34
59.43
59.85
1,287,456
-0.70(-1.16%)
Apr 28, 2010
60.51
60.56
59.68
60.55
1,031,902
+1.66(+2.82%)
Apr 27, 2010
59.40
60.10
58.83
58.89
648,134
-0.23(-0.39%)
Apr 26, 2010
59.22
59.64
59.11
59.12
354,555
-0.67(-1.12%)
Apr 23, 2010
58.54
59.79
58.51
59.79
527,896
+0.88(+1.49%)
Apr 22, 2010
58.51
59.01
58.22
58.91
672,795
-0.55(-0.92%)
Apr 21, 2010
59.64
59.75
59.25
59.46
716,840
-0.14(-0.23%)
Apr 20, 2010
59.63
59.74
59.46
59.60
363,562
+0.76(+1.29%)
Apr 19, 2010
58.08
58.90
58.06
58.84
578,053
-0.02(-0.03%)
Apr 16, 2010
59.36
59.61
58.48
58.86
567,732
-0.78(-1.31%)
Apr 15, 2010
59.40
59.75
59.32
59.64
302,320
+0.00(+0.00%)
Apr 14, 2010
59.36
59.69
59.30
59.64
398,960
+1.27(+2.18%)
Apr 13, 2010
58.64
58.66
57.95
58.37
461,674
-0.02(-0.03%)
Apr 12, 2010
58.36
58.73
58.31
58.39
282,621
-0.07(-0.12%)
Apr 09, 2010
57.75
58.53
57.74
58.46
525,177
+1.48(+2.60%)
Apr 08, 2010
56.00
57.04
55.87
56.98
889,787
+0.54(+0.96%)
Apr 07, 2010
56.94
56.98
56.32
56.44
673,213
-0.63(-1.10%)
Apr 06, 2010
57.20
57.12
56.38
57.07
1,533,528
-0.13(-0.23%)
Apr 05, 2010
56.55
57.21
56.37
57.20
938,374
+0.90(+1.60%)
Apr 01, 2010
55.68
56.30
56.30
56.30
724,600
+0.97(+1.75%)
Mar 31, 2010
54.98
55.58
54.91
55.33
615,719
+0.26(+0.47%)
Mar 30, 2010
55.27
55.41
54.83
55.07
371,595
-0.07(-0.13%)
Mar 29, 2010
54.70
55.22
54.70
55.14
377,190
+0.13(+0.24%)
Mar 26, 2010
54.90
55.15
54.76
55.01
496,373
+0.33(+0.60%)
Mar 25, 2010
55.19
55.32
54.67
54.68
813,587
-0.73(-1.32%)
Mar 24, 2010
55.42
55.53
55.07
55.41
681,782
-0.82(-1.46%)
Mar 23, 2010
55.73
56.30
55.61
56.23
605,762
+0.33(+0.59%)
Mar 22, 2010
55.06
55.96
55.01
55.90
329,474
-0.23(-0.41%)
Mar 19, 2010
56.90
56.91
55.68
56.13
2,360,812
-1.23(-2.14%)
Mar 18, 2010
57.80
57.84
57.12
57.36
845,959
-0.27(-0.47%)
Mar 17, 2010
57.66
57.93
57.51
57.63
409,761
+0.84(+1.48%)
Mar 16, 2010
56.35
56.83
56.09
56.79
344,152
+1.21(+2.18%)
Mar 15, 2010
55.37
55.68
55.34
55.58
327,157
-0.45(-0.80%)
Mar 12, 2010
56.28
56.33
55.96
56.03
644,703
+0.28(+0.50%)
Mar 11, 2010
55.46
55.78
55.27
55.75
568,457
+0.51(+0.92%)
Mar 10, 2010
55.10
55.75
55.00
55.24
737,981
+0.19(+0.35%)
Mar 09, 2010
54.51
55.20
54.45
55.05
255,143
+0.16(+0.29%)
Mar 08, 2010
55.00
55.19
54.70
54.89
515,684
-0.04(-0.07%)
Mar 05, 2010
54.04
55.04
54.03
54.93
566,171
+1.00(+1.85%)
Mar 04, 2010
54.24
54.43
53.62
53.93
610,935
-0.19(-0.35%)
Mar 03, 2010
53.82
54.56
53.77
54.12
402,728
+0.79(+1.48%)
Mar 02, 2010
53.19
53.68
53.07
53.33
1,278,510
+0.11(+0.21%)
Mar 01, 2010
52.70
53.34
52.48
53.22
831,913
+0.60(+1.14%)
Feb 26, 2010
51.88
52.72
51.81
52.62
1,076,357
-0.07(-0.13%)
Feb 25, 2010
51.75
52.76
51.59
52.69
1,048,081
-0.69(-1.29%)
Feb 24, 2010
52.97
53.59
52.75
53.38
661,619
+0.79(+1.50%)
Feb 23, 2010
53.26
53.38
52.51
52.59
564,053
-0.99(-1.85%)
Feb 22, 2010
53.74
53.84
53.35
53.58
332,389
-0.17(-0.32%)
Feb 19, 2010
53.28
53.84
53.09
53.75
405,175
-0.14(-0.26%)
Feb 18, 2010
53.47
54.00
53.39
53.89
348,731
+0.56(+1.05%)
Feb 17, 2010
53.72
53.85
53.17
53.33
370,730
-0.32(-0.60%)
Feb 16, 2010
52.52
53.87
52.52
53.65
376,465
+1.12(+2.13%)
Feb 12, 2010
52.33
52.53
52.53
52.53
1,268,000
-0.96(-1.79%)
Feb 11, 2010
52.65
53.59
52.23
53.49
736,322
+1.64(+3.16%)
Feb 10, 2010
52.02
52.14
51.55
51.85
994,491
-1.29(-2.43%)
Feb 09, 2010
52.37
53.62
52.26
53.14
922,525
+1.24(+2.39%)
Feb 08, 2010
52.21
52.98
51.90
51.90
418,012
-0.51(-0.97%)
Feb 05, 2010
52.27
52.46
51.30
52.41
2,237,027
+0.09(+0.17%)
Feb 04, 2010
53.03
53.07
52.32
52.32
1,672,753
-2.27(-4.16%)
Feb 03, 2010
54.83
55.13
54.46
54.59
370,447
-0.75(-1.36%)
Feb 02, 2010
54.22
55.41
53.96
55.34
2,139,570
+1.12(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.