Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
11.87
11.89
11.83
11.87
37,044
-0.01(-0.06%)
Apr 29, 2015
11.84
11.88
11.84
11.87
19,520
-0.02(-0.17%)
Apr 28, 2015
11.92
11.92
11.87
11.89
20,897
+0.01(+0.12%)
Apr 27, 2015
11.91
11.94
11.84
11.88
25,311
-0.02(-0.17%)
Apr 24, 2015
11.96
11.96
11.89
11.90
50,879
-0.03(-0.29%)
Apr 23, 2015
11.94
11.95
11.91
11.94
22,061
-0.01(-0.11%)
Apr 22, 2015
11.94
11.96
11.91
11.95
20,797
+0.02(+0.19%)
Apr 21, 2015
11.96
11.96
11.92
11.93
28,736
+0.03(+0.24%)
Apr 20, 2015
11.91
11.92
11.88
11.90
14,814
+0.03(+0.29%)
Apr 17, 2015
11.88
11.88
11.82
11.86
11,864
+0.00(+0.00%)
Apr 16, 2015
11.84
11.86
11.81
11.86
10,041
+0.03(+0.23%)
Apr 15, 2015
11.86
11.88
11.79
11.84
30,105
-0.02(-0.17%)
Apr 14, 2015
11.86
11.86
11.80
11.86
17,290
+0.01(+0.12%)
Apr 13, 2015
11.88
11.89
11.84
11.84
25,142
-0.01(-0.12%)
Apr 10, 2015
11.86
11.87
11.85
11.86
26,526
+0.00(+0.00%)
Apr 09, 2015
11.79
11.86
11.79
11.86
51,200
+0.04(+0.35%)
Apr 08, 2015
11.70
11.82
11.67
11.82
87,065
+0.12(+0.99%)
Apr 07, 2015
11.67
11.70
11.66
11.70
61,300
+0.03(+0.23%)
Apr 06, 2015
11.60
11.69
11.58
11.67
49,338
+0.04(+0.35%)
Apr 02, 2015
11.62
11.63
11.63
11.63
30,695
-0.01(-0.12%)
Apr 01, 2015
11.63
11.66
11.60
11.64
21,048
+0.01(+0.12%)
Mar 31, 2015
11.56
11.63
11.56
11.63
47,290
+0.04(+0.35%)
Mar 30, 2015
11.58
11.59
11.56
11.59
28,606
+0.03(+0.24%)
Mar 27, 2015
11.58
11.58
11.53
11.56
36,418
+0.00(+0.00%)
Mar 26, 2015
11.59
11.60
11.55
11.56
29,603
-0.03(-0.24%)
Mar 25, 2015
11.60
11.60
11.55
11.59
44,033
+0.02(+0.18%)
Mar 24, 2015
11.66
11.66
11.49
11.57
68,060
-0.10(-0.82%)
Mar 23, 2015
11.59
11.66
11.57
11.66
73,505
+0.09(+0.77%)
Mar 20, 2015
11.58
11.58
11.49
11.58
40,857
+0.02(+0.21%)
Mar 19, 2015
11.55
11.56
11.52
11.55
62,672
+0.01(+0.06%)
Mar 18, 2015
11.54
11.54
11.47
11.54
58,350
+0.01(+0.06%)
Mar 17, 2015
11.53
11.56
11.51
11.54
74,155
+0.01(+0.06%)
Mar 16, 2015
11.53
11.56
11.53
11.53
66,720
+0.01(+0.06%)
Mar 13, 2015
11.58
11.58
11.52
11.52
41,343
-0.03(-0.29%)
Mar 12, 2015
11.56
11.61
11.50
11.56
66,364
+0.04(+0.35%)
Mar 11, 2015
11.54
11.59
11.48
11.52
23,161
+0.04(+0.36%)
Mar 10, 2015
11.55
11.62
11.48
11.48
66,861
-0.07(-0.65%)
Mar 09, 2015
11.53
11.61
11.51
11.55
29,398
+0.04(+0.35%)
Mar 06, 2015
11.54
11.56
11.47
11.51
72,102
-0.04(-0.35%)
Mar 05, 2015
11.57
11.60
11.51
11.55
58,950
-0.01(-0.12%)
Mar 04, 2015
11.49
11.59
11.44
11.56
41,288
+0.10(+0.83%)
Mar 03, 2015
11.42
11.47
11.41
11.47
51,048
+0.08(+0.72%)
Mar 02, 2015
11.43
11.47
11.38
11.39
61,781
+0.00(+0.00%)
Feb 27, 2015
11.47
11.50
11.39
11.39
41,937
-0.07(-0.65%)
Feb 26, 2015
11.51
11.51
11.46
11.46
17,995
-0.07(-0.65%)
Feb 25, 2015
11.55
11.58
11.48
11.54
63,421
-0.01(-0.12%)
Feb 24, 2015
11.49
11.55
11.45
11.55
80,839
+0.06(+0.53%)
Feb 23, 2015
11.37
11.49
11.35
11.49
83,515
+0.12(+1.08%)
Feb 20, 2015
11.34
11.37
11.32
11.37
37,144
+0.05(+0.42%)
Feb 19, 2015
11.26
11.32
11.22
11.32
43,159
+0.07(+0.60%)
Feb 18, 2015
11.25
11.25
11.20
11.25
49,540
+0.00(+0.03%)
Feb 17, 2015
11.23
11.25
11.17
11.25
40,669
+0.02(+0.18%)
Feb 13, 2015
11.24
11.23
11.23
11.23
22,915
+0.01(+0.06%)
Feb 12, 2015
11.22
11.23
11.13
11.22
46,061
+0.03(+0.30%)
Feb 11, 2015
11.09
11.19
11.09
11.19
38,788
+0.04(+0.36%)
Feb 10, 2015
11.13
11.15
11.11
11.15
20,939
+0.02(+0.18%)
Feb 09, 2015
11.08
11.15
11.08
11.13
35,605
+0.03(+0.30%)
Feb 06, 2015
11.11
11.11
11.05
11.09
21,400
-0.04(-0.36%)
Feb 05, 2015
11.11
11.13
11.06
11.13
18,904
+0.03(+0.24%)
Feb 04, 2015
11.05
11.11
11.04
11.11
22,488
+0.05(+0.49%)
Feb 03, 2015
11.00
11.07
10.98
11.05
39,399
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.