Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.68	13.68	13.60	13.62	33,997	-0.06(-0.46%)
Apr 27, 2017	13.64	13.68	13.60	13.68	44,882	+0.04(+0.29%)
Apr 26, 2017	13.66	13.69	13.64	13.64	22,639	+0.01(+0.06%)
Apr 25, 2017	13.60	13.64	13.54	13.64	41,250	+0.12(+0.88%)
Apr 24, 2017	13.54	13.54	13.42	13.52	34,640	+0.10(+0.76%)
Apr 21, 2017	13.57	13.57	13.40	13.42	53,931	-0.12(-0.87%)
Apr 20, 2017	13.45	13.53	13.42	13.53	15,280	+0.07(+0.53%)
Apr 19, 2017	13.38	13.47	13.38	13.46	62,648	+0.11(+0.81%)
Apr 18, 2017	13.35	13.35	13.29	13.35	41,952	+0.04(+0.30%)
Apr 17, 2017	13.39	13.39	13.23	13.32	44,511	-0.02(-0.18%)
Apr 13, 2017	13.43	13.43	13.32	13.34	66,064	-0.07(-0.53%)
Apr 12, 2017	13.50	13.50	13.34	13.41	62,526	-0.05(-0.35%)
Apr 11, 2017	13.46	13.47	13.40	13.46	51,378	+0.02(+0.18%)
Apr 10, 2017	13.39	13.44	13.36	13.43	19,629	+0.07(+0.53%)
Apr 07, 2017	13.37	13.39	13.32	13.36	46,499	+0.02(+0.18%)
Apr 06, 2017	13.33	13.38	13.27	13.34	72,769	+0.05(+0.36%)
Apr 05, 2017	13.30	13.32	13.27	13.29	69,221	+0.05(+0.42%)
Apr 04, 2017	13.24	13.28	13.19	13.24	57,428	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.