Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.80	29.81	29.50	29.57	623,095	-0.34(-1.15%)
Apr 29, 2021	30.02	30.02	29.74	29.91	837,788	-0.03(-0.09%)
Apr 28, 2021	29.84	30.02	29.82	29.94	1,283,268	+0.16(+0.55%)
Apr 27, 2021	29.71	29.82	29.71	29.78	1,488,148	-0.05(-0.18%)
Apr 26, 2021	29.76	29.87	29.76	29.83	2,910,862	+0.17(+0.58%)
Apr 23, 2021	29.50	29.77	29.48	29.66	1,660,924	+0.29(+0.98%)
Apr 22, 2021	29.59	29.59	29.33	29.37	2,405,425	-0.21(-0.70%)
Apr 21, 2021	29.21	29.60	29.16	29.58	1,110,202	+0.23(+0.80%)
Apr 20, 2021	29.63	29.63	29.29	29.34	2,039,525	-0.61(-2.05%)
Apr 19, 2021	30.08	30.10	29.90	29.96	1,836,934	-0.08(-0.27%)
Apr 16, 2021	29.97	30.04	29.89	30.04	593,993	+0.19(+0.64%)
Apr 15, 2021	29.85	29.85	29.77	29.85	499,107	+0.18(+0.61%)
Apr 14, 2021	29.56	29.77	29.55	29.67	693,622	+0.11(+0.37%)
Apr 13, 2021	29.49	29.56	29.42	29.56	691,844	+0.11(+0.37%)
Apr 12, 2021	29.45	29.52	29.39	29.45	521,420	-0.09(-0.31%)
Apr 09, 2021	29.44	29.54	29.42	29.54	952,182	+0.02(+0.06%)
Apr 08, 2021	29.52	29.56	29.40	29.52	978,245	+0.01(+0.03%)
Apr 07, 2021	29.50	29.58	29.46	29.52	535,038	+0.07(+0.25%)
Apr 06, 2021	29.42	29.50	29.32	29.44	688,596	-0.29(-0.97%)
Apr 05, 2021	29.52	29.74	29.49	29.73	1,435,548	+0.43(+1.48%)
Apr 01, 2021	29.11	29.32	29.03	29.30	613,689	+0.29(+1.00%)
Mar 31, 2021	29.04	29.14	29.00	29.01	602,610	-0.19(-0.65%)
Mar 30, 2021	29.03	29.21	29.01	29.20	532,473	+0.06(+0.22%)
Mar 29, 2021	29.06	29.16	28.96	29.14	659,893	-0.16(-0.56%)
Mar 26, 2021	29.03	29.30	29.00	29.30	489,203	+0.41(+1.41%)
Mar 25, 2021	28.61	28.91	28.49	28.89	555,926	+0.24(+0.85%)
Mar 24, 2021	28.66	28.88	28.64	28.65	528,406	-0.10(-0.35%)
Mar 23, 2021	28.97	29.02	28.70	28.75	908,876	-0.54(-1.85%)
Mar 22, 2021	29.32	29.36	29.23	29.29	709,288	-0.06(-0.22%)
Mar 19, 2021	29.30	29.40	29.08	29.35	547,961	+0.05(+0.15%)
Mar 18, 2021	29.46	29.66	29.28	29.31	537,903	-0.24(-0.83%)
Mar 17, 2021	29.23	29.59	29.20	29.55	554,166	+0.22(+0.74%)
Mar 16, 2021	29.42	29.42	29.26	29.33	499,802	-0.07(-0.25%)
Mar 15, 2021	29.36	29.41	29.13	29.41	751,592	+0.05(+0.15%)
Mar 12, 2021	29.11	29.39	29.11	29.36	519,301	+0.13(+0.43%)
Mar 11, 2021	29.17	29.27	29.08	29.24	897,310	+0.09(+0.31%)
Mar 10, 2021	29.01	29.14	28.89	29.14	648,853	+0.17(+0.59%)
Mar 09, 2021	28.97	29.06	28.85	28.97	669,031	+0.23(+0.82%)
Mar 08, 2021	28.61	28.91	28.58	28.74	998,560	+0.11(+0.38%)
Mar 05, 2021	28.62	28.74	28.27	28.63	634,382	+0.33(+1.18%)
Mar 04, 2021	28.61	28.78	28.14	28.30	1,079,834	-0.25(-0.89%)
Mar 03, 2021	28.57	28.76	28.49	28.55	614,772	+0.04(+0.13%)
Mar 02, 2021	28.47	28.60	28.39	28.51	581,504	+0.00(+0.00%)
Mar 01, 2021	28.30	28.55	28.30	28.51	517,416	+0.52(+1.84%)
Feb 26, 2021	28.29	28.29	27.92	28.00	919,428	-0.40(-1.40%)
Feb 25, 2021	28.98	29.06	28.34	28.39	1,202,464	-0.48(-1.66%)
Feb 24, 2021	28.49	28.89	28.45	28.87	607,310	+0.31(+1.08%)
Feb 23, 2021	28.47	28.68	28.22	28.57	545,281	+0.06(+0.22%)
Feb 22, 2021	28.33	28.65	28.33	28.50	650,295	+0.05(+0.19%)
Feb 19, 2021	28.37	28.54	28.37	28.45	373,348	+0.22(+0.77%)
Feb 18, 2021	28.20	28.25	28.01	28.23	541,143	-0.18(-0.64%)
Feb 17, 2021	28.38	28.50	28.30	28.41	470,963	-0.12(-0.41%)
Feb 16, 2021	28.53	28.62	28.47	28.53	2,452,888	+0.26(+0.93%)
Feb 12, 2021	27.99	28.27	27.97	28.27	426,019	+0.18(+0.64%)
Feb 11, 2021	28.11	28.14	27.97	28.09	610,742	+0.12(+0.42%)
Feb 10, 2021	28.12	28.15	27.85	27.97	566,525	-0.01(-0.03%)
Feb 09, 2021	27.91	28.04	27.86	27.98	412,730	+0.05(+0.19%)
Feb 08, 2021	27.88	27.98	27.82	27.92	543,305	+0.20(+0.72%)
Feb 05, 2021	27.67	27.73	27.53	27.73	359,405	+0.31(+1.12%)
Feb 04, 2021	27.32	27.44	27.29	27.42	407,242	+0.06(+0.23%)
Feb 03, 2021	27.24	27.40	27.23	27.36	396,488	+0.20(+0.73%)
Feb 02, 2021	27.08	27.19	26.98	27.16	468,796	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.