Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.50 18.72 18.34 18.72 308,098 +0.15(+0.82%)
Apr 29, 2014 18.55 18.75 18.31 18.57 321,128 +0.13(+0.68%)
Apr 28, 2014 18.60 18.91 18.17 18.44 330,882 -0.14(-0.75%)
Apr 25, 2014 18.73 18.74 18.32 18.58 239,735 -0.17(-0.89%)
Apr 24, 2014 18.96 19.10 18.57 18.75 603,765 -0.11(-0.56%)
Apr 23, 2014 18.91 19.13 18.73 18.85 359,338 -0.06(-0.32%)
Apr 22, 2014 18.78 19.01 18.59 18.91 482,090 +0.19(+1.03%)
Apr 21, 2014 18.63 18.79 18.57 18.72 252,074 +0.10(+0.53%)
Apr 17, 2014 18.53 18.62 18.62 18.62 221,199 +0.10(+0.54%)
Apr 16, 2014 18.67 18.69 18.38 18.52 192,451 -0.01(-0.04%)
Apr 15, 2014 18.50 18.71 18.30 18.53 580,878 +0.14(+0.76%)
Apr 14, 2014 18.24 18.49 18.08 18.39 660,703 +0.31(+1.73%)
Apr 11, 2014 18.08 18.30 17.87 18.08 284,225 -0.10(-0.55%)
Apr 10, 2014 18.55 18.64 18.07 18.18 179,938 -0.39(-2.08%)
Apr 09, 2014 18.11 18.59 18.04 18.56 129,643 +0.48(+2.68%)
Apr 08, 2014 18.26 18.29 17.99 18.08 667,441 -0.21(-1.16%)
Apr 07, 2014 18.42 18.54 18.02 18.29 231,681 -0.21(-1.15%)
Apr 04, 2014 19.08 19.12 18.45 18.50 352,208 -0.54(-2.86%)
Apr 03, 2014 19.19 19.24 18.86 19.05 861,615 -0.13(-0.69%)
Apr 02, 2014 19.10 19.29 19.05 19.18 1,102,283 +0.13(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.