Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.49 27.88 27.41 27.65 1,256,417 -0.08(-0.29%)
Apr 29, 2015 28.05 28.05 27.53 27.73 1,070,927 -0.39(-1.38%)
Apr 28, 2015 28.27 28.27 27.95 28.12 1,065,757 -0.25(-0.89%)
Apr 27, 2015 28.51 28.66 28.06 28.37 1,285,282 -0.12(-0.41%)
Apr 24, 2015 28.41 28.61 28.22 28.49 1,060,450 +0.18(+0.64%)
Apr 23, 2015 28.09 28.52 28.09 28.31 1,474,901 +0.14(+0.51%)
Apr 22, 2015 28.01 28.29 27.84 28.16 1,719,773 +0.29(+1.03%)
Apr 21, 2015 27.85 28.21 27.82 27.88 2,441,551 +0.28(+1.01%)
Apr 20, 2015 27.43 27.70 27.40 27.60 1,321,042 +0.21(+0.76%)
Apr 17, 2015 27.47 27.68 27.26 27.39 2,142,423 -0.19(-0.69%)
Apr 16, 2015 27.71 27.82 27.23 27.58 2,313,445 -0.21(-0.74%)
Apr 15, 2015 27.91 28.15 27.42 27.79 2,546,319 -0.12(-0.42%)
Apr 14, 2015 27.59 27.95 27.40 27.90 1,814,570 +0.32(+1.17%)
Apr 13, 2015 27.91 27.94 27.58 27.58 1,503,984 -0.33(-1.19%)
Apr 10, 2015 28.02 28.08 27.79 27.91 1,887,881 -0.11(-0.39%)
Apr 09, 2015 28.19 28.42 27.94 28.02 1,701,591 -0.13(-0.45%)
Apr 08, 2015 27.98 28.36 27.81 28.15 1,402,666 +0.22(+0.81%)
Apr 07, 2015 28.24 28.32 27.78 27.92 1,507,894 -0.33(-1.18%)
Apr 06, 2015 28.15 28.43 28.08 28.25 1,842,555 +0.00(+0.00%)
Apr 02, 2015 28.32 28.25 28.25 28.25 1,699,616 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.