Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.33	26.53	25.48	25.53	1,365,418	-0.93(-3.51%)
Apr 28, 2022	25.97	26.63	25.77	26.46	1,376,564	+0.68(+2.62%)
Apr 27, 2022	26.03	26.11	25.58	25.78	1,510,896	-0.20(-0.76%)
Apr 26, 2022	26.47	26.63	25.98	25.98	1,281,690	-0.77(-2.90%)
Apr 25, 2022	26.70	26.75	26.21	26.75	2,768,164	-0.18(-0.68%)
Apr 22, 2022	27.22	27.24	26.86	26.94	2,503,944	-0.47(-1.72%)
Apr 21, 2022	27.46	28.13	27.27	27.41	3,826,992	+0.54(+1.99%)
Apr 20, 2022	26.52	27.07	26.52	26.87	2,112,760	+0.61(+2.33%)
Apr 19, 2022	26.03	26.33	26.03	26.26	2,090,229	+0.33(+1.28%)
Apr 18, 2022	26.04	26.21	25.84	25.93	1,698,325	-0.14(-0.54%)
Apr 14, 2022	25.93	26.36	25.84	26.07	2,451,337	+0.26(+1.01%)
Apr 13, 2022	25.35	25.90	25.25	25.81	3,233,909	+0.56(+2.23%)
Apr 12, 2022	24.72	25.38	24.72	25.25	2,133,331	+0.61(+2.49%)
Apr 11, 2022	24.60	25.25	24.54	24.63	1,732,795	+0.03(+0.11%)
Apr 08, 2022	24.92	25.10	24.56	24.60	1,721,750	-0.38(-1.52%)
Apr 07, 2022	25.47	25.57	24.59	24.98	1,814,864	-0.51(-2.02%)
Apr 06, 2022	25.98	26.03	25.13	25.50	2,710,311	-0.71(-2.71%)
Apr 05, 2022	26.51	26.76	26.08	26.21	1,237,644	-0.25(-0.96%)
Apr 04, 2022	26.25	26.53	26.17	26.46	2,162,295	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.