Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 26.34 26.54 25.48 25.53 1,365,115 -0.93(-3.51%)
Apr 28, 2022 25.98 26.63 25.78 26.46 1,376,258 +0.68(+2.62%)
Apr 27, 2022 26.04 26.12 25.58 25.79 1,510,561 -0.20(-0.76%)
Apr 26, 2022 26.48 26.63 25.98 25.98 1,281,405 -0.77(-2.90%)
Apr 25, 2022 26.71 26.76 26.22 26.76 2,767,550 -0.18(-0.68%)
Apr 22, 2022 27.22 27.24 26.87 26.94 2,503,388 -0.47(-1.72%)
Apr 21, 2022 27.47 28.14 27.27 27.41 3,826,143 +0.54(+1.99%)
Apr 20, 2022 26.53 27.07 26.53 26.88 2,112,291 +0.61(+2.33%)
Apr 19, 2022 26.03 26.34 26.03 26.26 2,089,765 +0.33(+1.28%)
Apr 18, 2022 26.05 26.22 25.85 25.93 1,697,949 -0.14(-0.54%)
Apr 14, 2022 25.93 26.37 25.84 26.07 2,450,793 +0.26(+1.01%)
Apr 13, 2022 25.36 25.90 25.25 25.81 3,233,191 +0.56(+2.23%)
Apr 12, 2022 24.73 25.38 24.72 25.25 2,132,858 +0.61(+2.49%)
Apr 11, 2022 24.61 25.26 24.55 24.64 1,732,410 +0.03(+0.11%)
Apr 08, 2022 24.93 25.10 24.57 24.61 1,721,368 -0.38(-1.52%)
Apr 07, 2022 25.48 25.57 24.60 24.99 1,814,462 -0.51(-2.02%)
Apr 06, 2022 25.98 26.04 25.14 25.50 2,709,710 -0.71(-2.71%)
Apr 05, 2022 26.51 26.77 26.08 26.22 1,237,370 -0.25(-0.96%)
Apr 04, 2022 26.26 26.54 26.17 26.47 2,161,816 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.