Aramark Holdings Corp (NY: ARMK )

33.96 USD +0.19 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.85 28.19 27.62 28.19 204,610 +0.23(+0.82%)
Apr 29, 2014 27.93 28.23 27.57 27.96 213,263 +0.19(+0.68%)
Apr 28, 2014 28.01 28.47 27.36 27.77 219,741 -0.21(-0.75%)
Apr 25, 2014 28.20 28.22 27.59 27.98 159,210 -0.25(-0.89%)
Apr 24, 2014 28.55 28.76 27.96 28.23 400,964 -0.16(-0.56%)
Apr 23, 2014 28.47 28.80 28.20 28.39 238,639 -0.09(-0.32%)
Apr 22, 2014 28.28 28.63 27.99 28.48 320,159 +0.29(+1.03%)
Apr 21, 2014 28.05 28.29 27.96 28.19 167,404 +0.15(+0.53%)
Apr 17, 2014 27.90 28.04 28.04 28.04 146,900 +0.15(+0.54%)
Apr 16, 2014 28.12 28.14 27.67 27.89 127,808 -0.01(-0.04%)
Apr 15, 2014 27.85 28.18 27.56 27.90 385,765 +0.21(+0.76%)
Apr 14, 2014 27.46 27.84 27.22 27.69 438,777 +0.47(+1.73%)
Apr 11, 2014 27.23 27.55 26.91 27.22 188,756 -0.15(-0.55%)
Apr 10, 2014 27.93 28.07 27.21 27.37 119,498 -0.58(-2.08%)
Apr 09, 2014 27.27 28.00 27.16 27.95 86,097 +0.73(+2.68%)
Apr 08, 2014 27.49 27.54 27.09 27.22 443,252 -0.32(-1.16%)
Apr 07, 2014 27.74 27.92 27.13 27.54 153,861 -0.32(-1.15%)
Apr 04, 2014 28.73 28.79 27.78 27.86 233,904 -0.82(-2.86%)
Apr 03, 2014 28.90 28.97 28.40 28.68 572,204 -0.20(-0.69%)
Apr 02, 2014 28.76 29.04 28.68 28.88 732,033 +0.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.