Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.75	28.14	27.67	27.91	1,244,723	-0.08(-0.29%)
Apr 29, 2015	28.31	28.31	27.79	27.99	1,060,960	-0.39(-1.38%)
Apr 28, 2015	28.54	28.54	28.21	28.38	1,055,838	-0.25(-0.89%)
Apr 27, 2015	28.77	28.93	28.33	28.64	1,273,320	-0.12(-0.41%)
Apr 24, 2015	28.67	28.88	28.49	28.75	1,050,580	+0.18(+0.64%)
Apr 23, 2015	28.36	28.79	28.36	28.57	1,461,174	+0.15(+0.51%)
Apr 22, 2015	28.27	28.56	28.10	28.43	1,703,767	+0.29(+1.03%)
Apr 21, 2015	28.11	28.47	28.08	28.14	2,418,827	+0.28(+1.01%)
Apr 20, 2015	27.69	27.96	27.66	27.86	1,308,747	+0.21(+0.76%)
Apr 17, 2015	27.73	27.94	27.52	27.65	2,122,483	-0.19(-0.69%)
Apr 16, 2015	27.97	28.08	27.48	27.84	2,291,913	-0.21(-0.74%)
Apr 15, 2015	28.17	28.41	27.67	28.05	2,522,619	-0.12(-0.42%)
Apr 14, 2015	27.85	28.21	27.66	28.16	1,797,681	+0.33(+1.17%)
Apr 13, 2015	28.17	28.20	27.84	27.84	1,489,986	-0.34(-1.19%)
Apr 10, 2015	28.28	28.35	28.06	28.17	1,870,310	-0.11(-0.39%)
Apr 09, 2015	28.46	28.68	28.20	28.28	1,685,754	-0.13(-0.45%)
Apr 08, 2015	28.25	28.63	28.07	28.41	1,389,611	+0.23(+0.81%)
Apr 07, 2015	28.51	28.58	28.04	28.18	1,493,860	-0.34(-1.18%)
Apr 06, 2015	28.42	28.70	28.35	28.52	1,825,406	+0.00(+0.00%)
Apr 02, 2015	28.58	28.52	28.52	28.52	1,683,798	-0.05(-0.16%)
Apr 01, 2015	28.54	28.77	28.30	28.56	1,638,881	-0.16(-0.57%)
Mar 31, 2015	29.09	29.09	28.66	28.73	1,476,337	-0.43(-1.46%)
Mar 30, 2015	28.81	29.22	28.68	29.15	1,323,651	+0.48(+1.68%)
Mar 27, 2015	28.64	28.90	28.46	28.67	1,935,756	+0.00(+0.00%)
Mar 26, 2015	28.88	29.08	28.47	28.67	2,590,130	-0.38(-1.31%)
Mar 25, 2015	29.45	29.45	28.98	29.05	2,107,718	-0.32(-1.08%)
Mar 24, 2015	29.10	29.47	29.05	29.37	1,782,782	+0.25(+0.84%)
Mar 23, 2015	29.43	29.60	29.02	29.13	4,220,059	-0.44(-1.47%)
Mar 20, 2015	29.36	29.62	29.27	29.56	1,606,790	+0.33(+1.12%)
Mar 19, 2015	29.46	29.67	29.12	29.24	2,046,953	-0.25(-0.83%)
Mar 18, 2015	29.35	29.54	29.05	29.48	1,486,475	+0.14(+0.46%)
Mar 17, 2015	29.32	29.49	29.21	29.35	1,542,194	-0.07(-0.25%)
Mar 16, 2015	29.30	29.51	29.18	29.42	1,652,347	+0.15(+0.53%)
Mar 13, 2015	29.03	29.55	29.01	29.26	2,932,601	-0.35(-1.20%)
Mar 12, 2015	29.57	29.70	29.39	29.62	2,055,034	+0.07(+0.25%)
Mar 11, 2015	29.53	29.63	29.26	29.55	3,124,976	-0.01(-0.03%)
Mar 10, 2015	29.39	29.58	29.00	29.55	2,713,960	-0.01(-0.03%)
Mar 09, 2015	29.21	29.60	29.15	29.56	1,875,938	+0.37(+1.28%)
Mar 06, 2015	29.15	29.28	29.04	29.19	2,238,358	-0.07(-0.25%)
Mar 05, 2015	29.25	29.35	29.11	29.26	2,033,547	+0.10(+0.34%)
Mar 04, 2015	29.44	29.49	28.97	29.16	3,144,246	-0.33(-1.11%)
Mar 03, 2015	29.22	29.56	28.95	29.49	3,430,652	+0.18(+0.62%)
Mar 02, 2015	28.75	29.31	28.77	29.31	1,869,766	+0.56(+1.96%)
Feb 27, 2015	28.85	28.95	28.60	28.75	2,902,488	-0.14(-0.47%)
Feb 26, 2015	28.91	29.06	28.56	28.88	3,333,678	-0.04(-0.13%)
Feb 25, 2015	28.36	29.00	28.32	28.92	5,636,544	+0.52(+1.82%)
Feb 24, 2015	28.13	28.44	28.02	28.40	2,548,240	+0.34(+1.20%)
Feb 23, 2015	27.89	28.16	27.83	28.06	1,989,454	+0.08(+0.29%)
Feb 20, 2015	27.86	28.02	27.57	27.98	2,358,239	+0.10(+0.36%)
Feb 19, 2015	28.24	28.32	27.84	27.88	3,025,047	-0.27(-0.97%)
Feb 18, 2015	27.67	28.21	27.61	28.16	11,194,015	+0.69(+2.51%)
Feb 17, 2015	27.70	27.70	27.28	27.47	1,780,227	-0.27(-0.98%)
Feb 13, 2015	27.84	27.74	27.74	27.74	1,665,741	-0.16(-0.59%)
Feb 12, 2015	27.77	27.98	27.42	27.90	3,222,941	-0.06(-0.23%)
Feb 11, 2015	28.57	28.61	27.47	27.96	4,154,683	-0.94(-3.24%)
Feb 10, 2015	28.45	28.95	28.14	28.90	4,306,895	+0.36(+1.27%)
Feb 09, 2015	28.85	28.99	28.46	28.54	1,719,871	-0.47(-1.63%)
Feb 06, 2015	29.25	29.66	28.81	29.01	1,532,662	-0.24(-0.81%)
Feb 05, 2015	29.35	29.59	29.24	29.25	1,199,997	-0.08(-0.28%)
Feb 04, 2015	29.04	29.57	28.94	29.33	1,578,864	+0.27(+0.94%)
Feb 03, 2015	28.94	29.21	28.80	29.05	852,448	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.