Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.22	29.38	28.89	29.17	3,724,169	-0.05(-0.16%)
Apr 29, 2019	29.04	29.51	29.04	29.21	2,812,370	+0.08(+0.29%)
Apr 26, 2019	28.99	29.33	28.75	29.13	4,356,894	+0.23(+0.78%)
Apr 25, 2019	29.40	29.51	28.89	28.90	1,811,747	-0.53(-1.82%)
Apr 24, 2019	29.21	29.55	29.13	29.44	1,452,928	+0.24(+0.84%)
Apr 23, 2019	29.43	29.51	28.98	29.19	2,697,754	-0.14(-0.48%)
Apr 22, 2019	29.61	29.75	29.26	29.33	2,107,325	-0.37(-1.23%)
Apr 18, 2019	29.45	29.73	29.24	29.70	1,982,741	+0.36(+1.22%)
Apr 17, 2019	29.17	29.36	29.03	29.34	2,353,701	+0.23(+0.81%)
Apr 16, 2019	29.17	29.42	29.02	29.11	1,249,297	+0.00(+0.00%)
Apr 15, 2019	29.34	29.47	29.07	29.11	1,836,241	-0.20(-0.67%)
Apr 12, 2019	29.29	29.64	29.17	29.31	2,263,432	+0.24(+0.84%)
Apr 11, 2019	28.62	29.13	28.61	29.06	2,393,885	+0.51(+1.77%)
Apr 10, 2019	28.40	28.78	28.33	28.56	1,862,903	+0.36(+1.26%)
Apr 09, 2019	29.01	29.03	28.11	28.20	3,227,601	-0.94(-3.22%)
Apr 08, 2019	28.64	29.21	28.48	29.14	3,306,453	+0.47(+1.64%)
Apr 05, 2019	28.17	28.77	28.06	28.67	4,463,884	+0.66(+2.35%)
Apr 04, 2019	28.23	28.30	27.96	28.01	3,167,143	-0.21(-0.73%)
Apr 03, 2019	28.25	28.35	28.03	28.22	1,783,826	+0.20(+0.70%)
Apr 02, 2019	28.17	28.32	27.97	28.02	1,810,068	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.