Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.34	26.54	25.48	25.53	1,365,115	-0.93(-3.51%)
Apr 28, 2022	25.98	26.63	25.78	26.46	1,376,258	+0.68(+2.62%)
Apr 27, 2022	26.04	26.12	25.58	25.79	1,510,561	-0.20(-0.76%)
Apr 26, 2022	26.48	26.63	25.98	25.98	1,281,405	-0.77(-2.90%)
Apr 25, 2022	26.71	26.76	26.22	26.76	2,767,550	-0.18(-0.68%)
Apr 22, 2022	27.22	27.24	26.87	26.94	2,503,388	-0.47(-1.72%)
Apr 21, 2022	27.47	28.14	27.27	27.41	3,826,143	+0.54(+1.99%)
Apr 20, 2022	26.53	27.07	26.53	26.88	2,112,291	+0.61(+2.33%)
Apr 19, 2022	26.03	26.34	26.03	26.26	2,089,765	+0.33(+1.28%)
Apr 18, 2022	26.05	26.22	25.85	25.93	1,697,949	-0.14(-0.54%)
Apr 14, 2022	25.93	26.37	25.84	26.07	2,450,793	+0.26(+1.01%)
Apr 13, 2022	25.36	25.90	25.25	25.81	3,233,191	+0.56(+2.23%)
Apr 12, 2022	24.73	25.38	24.72	25.25	2,132,858	+0.61(+2.49%)
Apr 11, 2022	24.61	25.26	24.55	24.64	1,732,410	+0.03(+0.11%)
Apr 08, 2022	24.93	25.10	24.57	24.61	1,721,368	-0.38(-1.52%)
Apr 07, 2022	25.48	25.57	24.60	24.99	1,814,462	-0.51(-2.02%)
Apr 06, 2022	25.98	26.04	25.14	25.50	2,709,710	-0.71(-2.71%)
Apr 05, 2022	26.51	26.77	26.08	26.22	1,237,370	-0.25(-0.96%)
Apr 04, 2022	26.26	26.54	26.17	26.47	2,161,816	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.