Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.831	8.904	8.799	8.848	147,009	-0.02(-0.18%)
Apr 29, 2021	8.977	9.042	8.856	8.864	125,500	-0.01(-0.09%)
Apr 28, 2021	8.920	8.953	8.856	8.872	92,963	-0.02(-0.18%)
Apr 27, 2021	8.912	8.993	8.848	8.888	166,808	-0.06(-0.63%)
Apr 26, 2021	9.026	9.090	8.912	8.945	119,228	+0.00(+0.00%)
Apr 23, 2021	8.953	9.048	8.872	8.945	181,229	+0.05(+0.55%)
Apr 22, 2021	8.985	9.042	8.880	8.896	182,720	-0.05(-0.54%)
Apr 21, 2021	8.945	9.131	8.904	8.945	171,056	-0.02(-0.27%)
Apr 20, 2021	8.961	9.058	8.888	8.969	116,843	+0.01(+0.09%)
Apr 19, 2021	8.961	8.985	8.825	8.961	218,337	+0.00(+0.00%)
Apr 16, 2021	9.042	9.107	8.880	8.961	189,383	-0.02(-0.18%)
Apr 15, 2021	8.896	8.985	8.815	8.977	121,779	+0.13(+1.46%)
Apr 14, 2021	8.945	9.065	8.839	8.848	159,029	-0.07(-0.82%)
Apr 13, 2021	8.864	8.977	8.775	8.920	149,290	+0.06(+0.64%)
Apr 12, 2021	8.775	8.896	8.702	8.864	134,732	+0.06(+0.74%)
Apr 09, 2021	8.742	8.848	8.669	8.799	184,441	+0.06(+0.65%)
Apr 08, 2021	8.864	9.009	8.694	8.742	297,898	-0.16(-1.82%)
Apr 07, 2021	8.824	8.960	8.784	8.904	361,136	-0.01(-0.09%)
Apr 06, 2021	8.928	9.096	8.880	8.912	409,650	+0.03(+0.36%)
Apr 05, 2021	9.040	9.208	8.697	8.880	409,295	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.