Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.400	3.499	3.130	3.394	1,139,890	+0.20(+6.13%)
Apr 29, 2020	3.000	3.241	3.000	3.198	841,996	+0.29(+10.09%)
Apr 28, 2020	2.928	3.017	2.801	2.905	553,903	+0.00(+0.17%)
Apr 27, 2020	3.100	3.200	2.800	2.900	677,004	-0.08(-2.85%)
Apr 24, 2020	3.500	3.899	2.900	2.985	1,948,780	+0.19(+6.61%)
Apr 23, 2020	2.700	2.900	2.600	2.800	862,435	+0.30(+11.87%)
Apr 22, 2020	2.500	2.750	2.440	2.503	346,350	+0.16(+6.60%)
Apr 21, 2020	2.450	2.525	2.310	2.348	399,074	-0.21(-8.10%)
Apr 20, 2020	2.500	2.700	2.375	2.555	403,414	-0.03(-1.28%)
Apr 17, 2020	2.775	2.775	2.450	2.588	418,230	-0.09(-3.25%)
Apr 16, 2020	2.800	2.899	2.602	2.675	151,402	-0.12(-4.46%)
Apr 15, 2020	3.140	3.140	2.400	2.800	531,964	-0.40(-12.50%)
Apr 14, 2020	3.169	3.399	3.105	3.200	216,179	+0.00(+0.03%)
Apr 13, 2020	3.415	3.529	3.030	3.199	325,895	-0.03(-0.81%)
Apr 09, 2020	3.690	3.800	3.101	3.225	600,370	-0.17(-5.15%)
Apr 08, 2020	3.299	3.400	3.150	3.400	260,723	+0.22(+7.02%)
Apr 07, 2020	3.075	3.299	3.000	3.177	340,070	+0.18(+6.04%)
Apr 06, 2020	2.900	3.075	2.842	2.996	295,517	-0.03(-1.02%)
Apr 03, 2020	3.025	3.148	2.675	3.027	538,140	+0.23(+8.11%)
Apr 02, 2020	2.500	3.200	2.400	2.800	1,183,757	+0.49(+21.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.