Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.29	40.73	40.17	40.55	90,736	+0.27(+0.67%)
Apr 29, 2019	40.34	40.76	39.54	40.28	128,281	-0.22(-0.54%)
Apr 26, 2019	38.98	40.67	38.97	40.50	96,600	+1.37(+3.50%)
Apr 25, 2019	39.19	39.47	38.30	39.13	132,380	-0.08(-0.20%)
Apr 24, 2019	40.18	40.33	39.12	39.21	210,023	-0.95(-2.37%)
Apr 23, 2019	39.43	40.91	39.07	40.16	132,529	+0.88(+2.24%)
Apr 22, 2019	38.84	39.37	38.61	39.28	109,766	+0.31(+0.80%)
Apr 18, 2019	38.50	39.75	38.44	38.97	160,900	+0.47(+1.22%)
Apr 17, 2019	38.71	38.90	37.16	38.50	225,805	+2.52(+7.00%)
Apr 16, 2019	38.01	40.36	35.81	35.98	296,635	-3.02(-7.74%)
Apr 15, 2019	33.00	40.63	30.68	39.00	789,116	+9.26(+31.14%)
Apr 12, 2019	29.95	30.21	29.72	29.74	83,500	+0.03(+0.10%)
Apr 11, 2019	29.65	29.91	29.51	29.71	99,297	+0.06(+0.20%)
Apr 10, 2019	28.96	29.83	28.96	29.65	79,885	+0.78(+2.70%)
Apr 09, 2019	28.90	29.02	28.67	28.87	105,473	-0.18(-0.62%)
Apr 08, 2019	28.68	29.11	28.62	29.05	62,938	+0.33(+1.15%)
Apr 05, 2019	28.37	28.94	28.36	28.72	83,800	+0.26(+0.91%)
Apr 04, 2019	28.34	28.74	28.27	28.46	69,194	+0.17(+0.60%)
Apr 03, 2019	27.74	28.53	27.60	28.29	126,626	+0.69(+2.50%)
Apr 02, 2019	27.13	27.65	26.92	27.60	122,911	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.