Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.43	58.50	58.11	58.14	153,952	-1.89(-3.16%)
Apr 29, 2020	60.02	60.40	60.02	60.03	14,281	+0.82(+1.38%)
Apr 28, 2020	59.62	59.62	59.22	59.22	35,781	+0.55(+0.94%)
Apr 27, 2020	58.57	58.74	58.57	58.67	668	+0.51(+0.88%)
Apr 24, 2020	58.10	58.21	57.92	58.16	5,258	+0.22(+0.38%)
Apr 23, 2020	58.20	58.50	57.94	57.94	26,151	+0.12(+0.21%)
Apr 22, 2020	57.86	57.94	57.57	57.82	27,970	+0.79(+1.39%)
Apr 21, 2020	56.94	57.53	56.91	57.03	3,995	-0.23(-0.40%)
Apr 20, 2020	57.64	57.97	57.26	57.26	16,933	-0.68(-1.18%)
Apr 17, 2020	57.98	58.00	57.53	57.94	2,426	+0.16(+0.27%)
Apr 16, 2020	57.65	57.85	57.61	57.78	7,041	-0.24(-0.41%)
Apr 15, 2020	58.04	58.23	57.87	58.02	13,123	-0.25(-0.43%)
Apr 14, 2020	58.38	58.90	58.15	58.27	3,812	+0.79(+1.37%)
Apr 13, 2020	57.50	57.60	57.15	57.48	11,831	-0.15(-0.26%)
Apr 09, 2020	57.44	57.97	57.20	57.63	5,258	+0.11(+0.19%)
Apr 08, 2020	57.55	57.74	57.18	57.52	33,666	+0.18(+0.31%)
Apr 07, 2020	58.68	58.81	57.18	57.34	20,143	+0.81(+1.43%)
Apr 06, 2020	55.84	56.80	55.71	56.53	31,506	+2.18(+4.00%)
Apr 03, 2020	54.60	54.73	54.22	54.36	10,618	-0.89(-1.61%)
Apr 02, 2020	54.80	55.36	54.67	55.25	11,630	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.