Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	58.43	58.50	58.11	58.14	153,952	-1.89(-3.16%)
Apr 29, 2020	60.02	60.40	60.02	60.03	14,281	+0.82(+1.38%)
Apr 28, 2020	59.62	59.62	59.22	59.22	35,781	+0.55(+0.94%)
Apr 27, 2020	58.57	58.74	58.57	58.67	668	+0.51(+0.88%)
Apr 24, 2020	58.10	58.21	57.92	58.16	5,258	+0.22(+0.38%)
Apr 23, 2020	58.20	58.50	57.94	57.94	26,151	+0.12(+0.21%)
Apr 22, 2020	57.86	57.94	57.57	57.82	27,970	+0.79(+1.39%)
Apr 21, 2020	56.94	57.53	56.91	57.03	3,995	-0.23(-0.40%)
Apr 20, 2020	57.64	57.97	57.26	57.26	16,933	-0.68(-1.18%)
Apr 17, 2020	57.98	58.00	57.53	57.94	2,426	+0.16(+0.27%)
Apr 16, 2020	57.65	57.85	57.61	57.78	7,041	-0.24(-0.41%)
Apr 15, 2020	58.04	58.23	57.87	58.02	13,123	-0.25(-0.43%)
Apr 14, 2020	58.38	58.90	58.15	58.27	3,812	+0.79(+1.37%)
Apr 13, 2020	57.50	57.60	57.15	57.48	11,831	-0.15(-0.26%)
Apr 09, 2020	57.44	57.97	57.20	57.63	5,258	+0.11(+0.19%)
Apr 08, 2020	57.55	57.74	57.18	57.52	33,666	+0.18(+0.31%)
Apr 07, 2020	58.68	58.81	57.18	57.34	20,143	+0.81(+1.43%)
Apr 06, 2020	55.84	56.80	55.71	56.53	31,506	+2.18(+4.00%)
Apr 03, 2020	54.60	54.73	54.22	54.36	10,618	-0.89(-1.61%)
Apr 02, 2020	54.80	55.36	54.67	55.25	11,630	+0.22(+0.40%)
Apr 01, 2020	55.46	55.46	55.03	55.03	4,847	-2.49(-4.33%)
Mar 31, 2020	56.99	57.75	56.88	57.52	10,472	-1.63(-2.76%)
Mar 30, 2020	58.80	59.22	58.48	59.15	16,010	+0.98(+1.68%)
Mar 27, 2020	57.98	58.85	57.77	58.18	16,483	+0.26(+0.44%)
Mar 26, 2020	57.11	58.08	56.91	57.92	33,554	+1.96(+3.50%)
Mar 25, 2020	55.19	56.42	54.74	55.96	19,673	+0.91(+1.65%)
Mar 24, 2020	55.46	55.90	54.82	55.05	51,087	+2.01(+3.78%)
Mar 23, 2020	53.56	53.56	52.52	53.04	25,137	-0.35(-0.65%)
Mar 20, 2020	54.44	54.97	52.85	53.39	53,596	+0.05(+0.10%)
Mar 19, 2020	53.40	54.01	53.11	53.33	41,817	+0.74(+1.41%)
Mar 18, 2020	52.03	53.30	51.43	52.60	14,319	-0.67(-1.25%)
Mar 17, 2020	52.70	53.80	52.19	53.26	71,455	+2.73(+5.40%)
Mar 16, 2020	50.32	51.26	50.19	50.53	24,260	-2.03(-3.86%)
Mar 13, 2020	53.36	53.36	51.31	52.56	204,474	-0.33(-0.62%)
Mar 12, 2020	54.31	54.31	52.64	52.89	21,891	-4.74(-8.22%)
Mar 11, 2020	58.17	58.57	57.55	57.62	24,324	-1.18(-2.00%)
Mar 10, 2020	58.84	59.00	57.85	58.80	25,439	+0.68(+1.17%)
Mar 09, 2020	57.57	58.65	56.53	58.12	16,016	-1.93(-3.22%)
Mar 06, 2020	59.93	60.26	59.77	60.05	22,753	-0.54(-0.89%)
Mar 05, 2020	60.47	60.76	60.47	60.60	10,315	-0.34(-0.55%)
Mar 04, 2020	60.37	60.94	60.26	60.93	20,985	+0.82(+1.36%)
Mar 03, 2020	60.12	60.75	59.73	60.11	22,670	-0.24(-0.39%)
Mar 02, 2020	59.68	60.35	59.66	60.35	8,681	+0.46(+0.78%)
Feb 28, 2020	58.89	59.89	58.71	59.89	9,606	-0.11(-0.19%)
Feb 27, 2020	60.55	60.84	60.00	60.00	3,150	-1.80(-2.91%)
Feb 26, 2020	61.96	62.18	61.80	61.80	1,137	+0.23(+0.38%)
Feb 25, 2020	62.20	62.29	61.56	61.57	2,594	-0.53(-0.85%)
Feb 24, 2020	61.72	62.37	61.72	62.10	16,708	-1.30(-2.05%)
Feb 21, 2020	63.48	63.48	63.30	63.40	2,831	-0.28(-0.43%)
Feb 20, 2020	63.74	63.78	63.43	63.67	2,819	-0.79(-1.22%)
Feb 19, 2020	64.66	64.76	64.46	64.46	1,505	-0.22(-0.34%)
Feb 18, 2020	64.83	64.93	64.63	64.68	16,091	-0.76(-1.16%)
Feb 14, 2020	65.57	65.57	65.44	65.44	2,528	-0.47(-0.71%)
Feb 13, 2020	65.92	66.05	65.91	65.91	9,453	-0.31(-0.48%)
Feb 12, 2020	66.28	66.28	66.22	66.22	888	-0.54(-0.81%)
Feb 11, 2020	66.93	66.98	66.76	66.76	2,377	+0.14(+0.22%)
Feb 10, 2020	66.57	66.61	66.53	66.61	748	-0.16(-0.25%)
Feb 07, 2020	66.89	66.96	66.73	66.78	8,797	-0.40(-0.59%)
Feb 06, 2020	67.13	67.23	67.12	67.18	4,294	+0.21(+0.32%)
Feb 05, 2020	66.92	66.98	66.84	66.96	7,922	+0.47(+0.71%)
Feb 04, 2020	66.45	66.57	66.41	66.49	11,039	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.