Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.71	60.74	60.25	60.33	32,329	-0.64(-1.06%)
Apr 29, 2021	61.13	61.14	60.70	60.98	22,328	+0.04(+0.06%)
Apr 28, 2021	60.88	61.14	60.88	60.94	33,986	+0.02(+0.03%)
Apr 27, 2021	60.86	60.94	60.79	60.92	52,325	-0.49(-0.80%)
Apr 26, 2021	61.40	61.55	61.37	61.41	40,547	-0.10(-0.16%)
Apr 23, 2021	61.17	61.64	61.17	61.51	53,735	+0.59(+0.97%)
Apr 22, 2021	61.27	61.33	60.84	60.92	58,207	-0.05(-0.09%)
Apr 21, 2021	60.30	61.04	60.30	60.98	62,215	+0.60(+0.99%)
Apr 20, 2021	60.79	60.79	60.28	60.38	46,032	-1.17(-1.90%)
Apr 19, 2021	61.92	61.92	61.43	61.55	47,018	-0.44(-0.72%)
Apr 16, 2021	62.01	62.03	61.87	61.99	103,277	+0.05(+0.09%)
Apr 15, 2021	61.96	62.02	61.82	61.94	145,235	+0.52(+0.84%)
Apr 14, 2021	61.39	61.75	61.39	61.42	112,346	+0.01(+0.01%)
Apr 13, 2021	61.15	61.47	61.15	61.41	102,567	+0.38(+0.62%)
Apr 12, 2021	61.16	61.18	60.91	61.03	57,540	-0.45(-0.74%)
Apr 09, 2021	61.16	61.48	61.16	61.48	74,920	+0.39(+0.64%)
Apr 08, 2021	61.22	61.23	61.09	61.09	44,233	+0.16(+0.27%)
Apr 07, 2021	60.79	61.02	60.79	60.93	61,118	+0.10(+0.16%)
Apr 06, 2021	60.72	60.98	60.68	60.83	148,619	-0.74(-1.21%)
Apr 05, 2021	61.19	61.57	61.19	61.57	58,841	+0.71(+1.16%)
Apr 01, 2021	60.44	60.91	60.44	60.87	264,042	+0.53(+0.89%)
Mar 31, 2021	60.18	60.61	60.18	60.33	32,270	-0.44(-0.72%)
Mar 30, 2021	60.62	60.90	60.59	60.77	22,650	-0.32(-0.52%)
Mar 29, 2021	61.16	61.28	60.84	61.08	74,800	-0.42(-0.68%)
Mar 26, 2021	60.90	61.55	60.90	61.50	23,281	+0.82(+1.34%)
Mar 25, 2021	60.16	60.71	60.14	60.69	20,574	+0.72(+1.21%)
Mar 24, 2021	60.06	60.38	59.96	59.96	57,263	-0.66(-1.09%)
Mar 23, 2021	60.91	61.03	60.46	60.62	42,995	-0.93(-1.52%)
Mar 22, 2021	61.48	61.78	61.41	61.56	49,852	-0.18(-0.29%)
Mar 19, 2021	61.62	61.74	61.08	61.74	22,950	+0.29(+0.47%)
Mar 18, 2021	61.56	61.94	61.45	61.45	39,633	+0.02(+0.03%)
Mar 17, 2021	61.00	61.56	60.93	61.43	25,442	+0.27(+0.44%)
Mar 16, 2021	61.26	61.27	61.08	61.16	243,823	+0.13(+0.21%)
Mar 15, 2021	60.74	61.03	60.59	61.03	23,722	+0.37(+0.61%)
Mar 12, 2021	60.21	60.66	60.20	60.66	36,853	+0.48(+0.80%)
Mar 11, 2021	60.26	60.41	60.08	60.18	57,421	-0.10(-0.17%)
Mar 10, 2021	60.14	60.34	60.01	60.28	36,939	+0.13(+0.21%)
Mar 09, 2021	59.90	60.28	59.77	60.15	81,024	+0.72(+1.22%)
Mar 08, 2021	59.57	59.86	59.39	59.43	45,550	-0.61(-1.01%)
Mar 05, 2021	59.95	60.09	59.28	60.03	26,260	+0.47(+0.79%)
Mar 04, 2021	60.10	60.34	59.32	59.56	35,766	-0.54(-0.90%)
Mar 03, 2021	60.34	60.49	60.07	60.11	65,495	-0.30(-0.50%)
Mar 02, 2021	60.44	60.61	60.17	60.40	46,438	-0.56(-0.92%)
Mar 01, 2021	60.52	60.98	60.50	60.97	32,279	+1.27(+2.13%)
Feb 26, 2021	60.27	60.27	59.61	59.70	81,540	-1.08(-1.77%)
Feb 25, 2021	61.75	61.85	60.59	60.78	55,073	-1.15(-1.86%)
Feb 24, 2021	61.32	62.00	61.18	61.93	126,389	-0.21(-0.34%)
Feb 23, 2021	62.00	62.34	61.57	62.14	124,258	+0.19(+0.31%)
Feb 22, 2021	61.85	62.27	61.75	61.95	110,285	+0.03(+0.05%)
Feb 19, 2021	61.79	62.04	61.77	61.91	37,294	+0.27(+0.44%)
Feb 18, 2021	61.45	61.67	61.27	61.65	28,006	-0.62(-0.99%)
Feb 17, 2021	62.06	62.34	61.91	62.26	41,422	-0.02(-0.03%)
Feb 16, 2021	62.41	62.54	62.15	62.28	58,092	+0.34(+0.56%)
Feb 12, 2021	61.57	61.95	61.52	61.94	35,860	+0.27(+0.44%)
Feb 11, 2021	61.64	61.74	61.40	61.66	86,556	+0.42(+0.68%)
Feb 10, 2021	61.61	61.66	61.14	61.25	34,526	-0.13(-0.21%)
Feb 09, 2021	61.26	61.49	61.25	61.37	69,885	+0.28(+0.46%)
Feb 08, 2021	61.08	61.22	61.04	61.09	48,070	+0.81(+1.34%)
Feb 05, 2021	60.31	60.36	60.12	60.29	26,591	+0.45(+0.76%)
Feb 04, 2021	59.56	59.87	59.56	59.83	29,226	+0.04(+0.06%)
Feb 03, 2021	59.63	59.82	59.53	59.80	47,174	+0.29(+0.49%)
Feb 02, 2021	59.15	59.51	59.15	59.51	25,261	+0.58(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.