Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.49	18.57	18.41	18.53	624,936	+0.04(+0.20%)
Apr 28, 2016	18.48	18.58	18.40	18.49	829,322	-0.04(-0.23%)
Apr 27, 2016	18.39	18.58	18.39	18.54	513,868	+0.17(+0.90%)
Apr 26, 2016	18.42	18.44	18.33	18.37	474,969	+0.01(+0.08%)
Apr 25, 2016	18.32	18.36	18.25	18.36	534,113	+0.01(+0.04%)
Apr 22, 2016	18.28	18.36	18.27	18.35	543,220	+0.09(+0.51%)
Apr 21, 2016	18.49	18.49	18.23	18.26	1,187,623	-0.25(-1.36%)
Apr 20, 2016	18.67	18.67	18.50	18.51	812,893	-0.17(-0.89%)
Apr 19, 2016	18.62	18.67	18.59	18.67	1,181,539	+0.07(+0.39%)
Apr 18, 2016	18.42	18.62	18.42	18.60	423,526	+0.09(+0.47%)
Apr 15, 2016	18.48	18.51	18.45	18.51	683,798	+0.03(+0.16%)
Apr 14, 2016	18.49	18.53	18.46	18.49	473,079	+0.00(+0.00%)
Apr 13, 2016	18.57	18.58	18.42	18.49	458,972	-0.02(-0.12%)
Apr 12, 2016	18.38	18.54	18.36	18.51	684,842	+0.15(+0.82%)
Apr 11, 2016	18.46	18.51	18.35	18.36	672,642	-0.07(-0.39%)
Apr 08, 2016	18.47	18.50	18.39	18.43	604,899	+0.05(+0.27%)
Apr 07, 2016	18.41	18.45	18.32	18.38	764,116	-0.15(-0.82%)
Apr 06, 2016	18.42	18.53	18.39	18.53	657,865	+0.13(+0.69%)
Apr 05, 2016	18.49	18.51	18.39	18.40	1,471,676	-0.13(-0.72%)
Apr 04, 2016	18.57	18.57	18.49	18.54	707,153	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.