Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.38	21.38	20.84	20.91	441,224	-0.58(-2.68%)
Apr 29, 2020	21.26	21.64	21.25	21.49	432,735	+0.64(+3.08%)
Apr 28, 2020	20.89	21.08	20.65	20.84	909,387	+0.29(+1.42%)
Apr 27, 2020	20.14	20.65	20.08	20.55	414,949	+0.45(+2.24%)
Apr 24, 2020	20.08	20.18	19.78	20.10	457,785	+0.25(+1.26%)
Apr 23, 2020	19.78	20.16	19.78	19.85	537,615	+0.21(+1.06%)
Apr 22, 2020	19.90	19.90	19.57	19.64	395,717	+0.28(+1.47%)
Apr 21, 2020	19.42	19.62	19.28	19.36	485,671	-0.57(-2.85%)
Apr 20, 2020	19.84	20.38	19.77	19.93	431,266	-0.48(-2.37%)
Apr 17, 2020	19.88	20.45	19.88	20.41	641,115	+0.94(+4.85%)
Apr 16, 2020	19.83	19.83	19.37	19.47	427,239	-0.31(-1.56%)
Apr 15, 2020	19.98	19.98	19.54	19.78	478,725	-0.80(-3.90%)
Apr 14, 2020	20.66	20.79	20.34	20.58	513,947	+0.28(+1.40%)
Apr 13, 2020	20.76	20.76	20.03	20.29	542,128	-0.33(-1.58%)
Apr 09, 2020	20.68	21.18	20.28	20.62	821,571	+0.38(+1.90%)
Apr 08, 2020	19.63	20.31	19.47	20.23	482,862	+0.92(+4.76%)
Apr 07, 2020	19.92	20.04	19.32	19.32	575,501	+0.23(+1.23%)
Apr 06, 2020	18.61	19.22	18.52	19.08	490,497	+1.07(+5.93%)
Apr 03, 2020	18.45	18.62	17.84	18.01	652,012	-0.38(-2.04%)
Apr 02, 2020	17.80	18.61	17.75	18.39	570,935	+0.60(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.