Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.23	19.23	19.00	19.13	26,897	-0.06(-0.30%)
Apr 28, 2016	19.31	19.38	19.14	19.18	169,297	-0.13(-0.68%)
Apr 27, 2016	19.34	19.38	19.22	19.31	28,996	-0.06(-0.30%)
Apr 26, 2016	19.37	19.43	19.33	19.37	38,321	+0.14(+0.72%)
Apr 25, 2016	19.05	19.23	19.05	19.23	31,816	+0.18(+0.95%)
Apr 22, 2016	18.97	19.08	18.97	19.05	11,408	+0.10(+0.54%)
Apr 21, 2016	19.22	19.22	18.91	18.95	27,475	-0.34(-1.74%)
Apr 20, 2016	19.50	19.53	19.29	19.29	30,140	-0.20(-1.04%)
Apr 19, 2016	19.56	19.56	19.42	19.49	29,775	+0.05(+0.25%)
Apr 18, 2016	19.34	19.44	19.34	19.44	10,984	+0.13(+0.69%)
Apr 15, 2016	19.24	19.37	19.24	19.31	14,415	+0.09(+0.45%)
Apr 14, 2016	19.31	19.31	19.21	19.22	448,717	-0.12(-0.60%)
Apr 13, 2016	19.47	19.47	19.25	19.34	29,733	-0.07(-0.37%)
Apr 12, 2016	19.28	19.41	19.26	19.41	15,313	+0.22(+1.14%)
Apr 11, 2016	19.27	19.31	19.18	19.19	28,565	+0.07(+0.39%)
Apr 08, 2016	19.26	19.29	19.10	19.12	57,900	+0.05(+0.26%)
Apr 07, 2016	19.15	19.15	18.99	19.07	12,010	-0.15(-0.80%)
Apr 06, 2016	19.12	19.22	19.07	19.22	10,081	+0.12(+0.65%)
Apr 05, 2016	19.09	19.15	19.08	19.10	15,932	-0.12(-0.61%)
Apr 04, 2016	19.29	19.30	19.18	19.21	10,741	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.