Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.63	19.63	19.43	19.48	66,850	-0.15(-0.74%)
Apr 27, 2017	19.72	19.74	19.61	19.63	95,421	-0.06(-0.31%)
Apr 26, 2017	19.79	19.83	19.66	19.69	70,367	-0.15(-0.73%)
Apr 25, 2017	19.79	19.86	19.76	19.84	97,447	+0.06(+0.31%)
Apr 24, 2017	19.95	20.01	19.65	19.78	62,959	-0.11(-0.54%)
Apr 21, 2017	19.90	19.95	19.84	19.88	108,084	-0.05(-0.27%)
Apr 20, 2017	19.94	19.96	19.85	19.94	90,749	+0.02(+0.08%)
Apr 19, 2017	19.97	20.00	19.88	19.92	61,103	-0.08(-0.38%)
Apr 18, 2017	19.96	20.01	19.92	20.00	118,299	+0.06(+0.31%)
Apr 17, 2017	19.84	19.96	19.84	19.94	3,711,530	+0.17(+0.85%)
Apr 13, 2017	19.81	19.84	19.74	19.77	227,224	-0.04(-0.19%)
Apr 12, 2017	19.84	19.85	19.74	19.81	79,944	+0.05(+0.27%)
Apr 11, 2017	19.65	19.80	19.65	19.75	81,172	+0.12(+0.60%)
Apr 10, 2017	19.58	19.66	19.53	19.63	108,073	+0.06(+0.33%)
Apr 07, 2017	19.59	19.65	19.57	19.57	63,863	+0.02(+0.09%)
Apr 06, 2017	19.52	19.58	19.41	19.55	67,082	+0.11(+0.55%)
Apr 05, 2017	19.45	19.53	19.43	19.45	80,343	+0.07(+0.36%)
Apr 04, 2017	19.41	19.51	19.34	19.38	1,347,972	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.