Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigcapital2 Inc
(NY:
GIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
9.980
9.980
9.980
0
-0.05(-0.55%)
Apr 28, 2020
10.04
10.04
10.04
10.04
213
+0.04(+0.35%)
Apr 24, 2020
10.00
10.00
10.00
0
+0.03(+0.30%)
Apr 21, 2020
9.970
9.970
9.970
0
-0.03(-0.30%)
Apr 20, 2020
9.990
10.00
9.986
10.00
4,146
+0.03(+0.30%)
Apr 17, 2020
9.970
9.970
9.970
9.970
300
+0.01(+0.10%)
Apr 14, 2020
9.960
9.960
9.960
0
-0.02(-0.20%)
Apr 13, 2020
9.950
9.980
9.950
9.980
7,485
+0.03(+0.30%)
Apr 09, 2020
9.950
9.950
9.950
9.950
100
+0.00(+0.00%)
Apr 08, 2020
9.940
9.960
9.940
9.950
16,011
+0.02(+0.20%)
Apr 07, 2020
9.930
9.930
9.930
9.930
803
-0.04(-0.40%)
Apr 06, 2020
10.02
10.02
9.970
9.970
224
-0.01(-0.10%)
Apr 03, 2020
9.980
9.980
9.930
9.980
3,000
+0.03(+0.30%)
Apr 02, 2020
9.950
9.950
9.950
9.950
186,537
+0.00(+0.00%)
Apr 01, 2020
9.930
9.950
9.930
9.950
3,677
+0.00(+0.00%)
Mar 31, 2020
9.950
9.950
9.950
9.950
315
+0.14(+1.48%)
Mar 30, 2020
9.720
9.820
9.720
9.805
7,006
-0.10(-1.06%)
Mar 27, 2020
9.870
9.920
9.870
9.910
74,300
+0.00(+0.00%)
Mar 26, 2020
9.910
9.910
32,314
+0.00(+0.00%)
Mar 25, 2020
9.950
9.950
9.910
9.910
666
+0.04(+0.41%)
Mar 24, 2020
9.690
9.870
9.690
9.870
25,302
+0.17(+1.75%)
Mar 23, 2020
9.737
9.737
9.670
9.700
1,389,495
+0.04(+0.39%)
Mar 20, 2020
9.662
9.662
9.662
9.662
156,200
+0.01(+0.13%)
Mar 19, 2020
9.600
9.650
9.600
9.650
52,208
+0.03(+0.31%)
Mar 17, 2020
9.620
9.620
9.620
0
-0.20(-2.04%)
Mar 16, 2020
9.820
9.820
1
+0.00(+0.00%)
Mar 12, 2020
9.820
9.820
9.820
0
-0.18(-1.80%)
Mar 11, 2020
10.05
10.05
10.00
10.00
18,899
+0.00(+0.00%)
Mar 10, 2020
10.02
10.02
10.00
10.00
495,113
-0.01(-0.10%)
Mar 09, 2020
10.01
10.01
10.01
10.01
763
-0.01(-0.10%)
Mar 06, 2020
10.01
10.02
10.01
10.02
5,200
+0.01(+0.10%)
Mar 05, 2020
10.01
10.01
10.01
10.01
275
-0.06(-0.56%)
Mar 04, 2020
10.07
10.07
10.07
10.07
27
+0.00(+0.00%)
Mar 03, 2020
10.07
10.07
10.07
10.07
1,099
+0.06(+0.57%)
Mar 02, 2020
10.01
10.01
10.01
10.01
175
+0.01(+0.10%)
Feb 28, 2020
10.01
10.02
10.00
10.00
153,400
-0.02(-0.20%)
Feb 27, 2020
10.02
10.02
10.02
10.02
300,013
+0.00(+0.00%)
Feb 26, 2020
10.02
10.06
10.02
10.02
316,918
+0.00(+0.00%)
Feb 25, 2020
10.05
10.05
10.02
10.02
50,103
+0.00(+0.00%)
Feb 24, 2020
10.02
10.02
10.02
10.02
10,000
-0.02(-0.23%)
Feb 20, 2020
10.04
10.04
10.04
0
+0.02(+0.23%)
Feb 19, 2020
10.02
10.02
10.02
10.02
102
-0.03(-0.30%)
Feb 18, 2020
10.05
10.05
10.05
10.05
3
+0.00(+0.00%)
Feb 14, 2020
10.02
10.05
10.02
10.05
24,500
+0.02(+0.20%)
Feb 13, 2020
10.03
10.03
10.03
10.03
55,225
+0.00(+0.00%)
Feb 11, 2020
10.03
10.03
10.03
0
+0.01(+0.10%)
Feb 10, 2020
10.02
10.02
10.02
10.02
400,100
+0.01(+0.10%)
Feb 06, 2020
10.01
10.01
10.01
0
+0.00(+0.00%)
Feb 05, 2020
10.01
10.01
10.01
10.01
150,100
-0.02(-0.20%)
Feb 04, 2020
10.03
10.03
10.03
10.03
1
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.